SPXW261130C08475000
SPX Weekly Nov 30 2026 8475.00 Call
optionOPRA
InactiveOct 16, 2026
1.00USD-4.762%(-0.05)6Vol56OI
SPXW261130C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 6 | 58 | 0.000% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -87.195% | 11 | 49 | -4.762% |
| 2026-10-06 | 7.1000 | 8.2000 | 7.1000 | 8.2000 | +107.595% | 7 | 42 | -87.805% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -33.613% | 1 | 42 | -74.684% |
| 2026-09-25 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | -40.737% | 2 | 41 | -83.193% |
| 2026-09-21 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -14.041% | 1 | 39 | -90.040% |
| 2026-09-04 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -18.150% | 3 | 39 | -91.438% |
| 2026-08-20 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -63.504% | 6 | 35 | -92.992% |
| 2026-08-13 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +12.356% | 7 | 28 | -97.442% |
| 2026-08-07 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -5.997% | 21 | 7 | -97.126% |
| 2026-08-05 | 52.6000 | 52.6000 | 37.0200 | 37.0200 | 0.000% | 9 | 7 | -97.299% |