SPXW261130C08460000
SPX Weekly Nov 30 2026 8460.00 Call
optionOPRA
InactiveOct 14, 2026
1.20USD-51.417%(-1.27)2Vol9OI
SPXW261130C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4500 | 1.4500 | 1.2000 | 1.2000 | -51.417% | 2 | 8 | 0.000% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -18.212% | 11 | 12 | -51.417% |
| 2026-10-12 | 3.2000 | 3.2000 | 3.0200 | 3.0200 | -24.500% | 3 | 12 | -60.265% |
| 2026-10-09 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | -18.367% | 6 | 6 | -70.000% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -53.333% | 3 | 4 | -75.510% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +133.333% | 1 | 3 | -88.571% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -70.550% | 4 | 1 | -73.333% |
| 2026-08-26 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | 0.000% | 1 | 0 | -92.147% |