SPXW261130C08450000
SPX Weekly Nov 30 2026 8450.00 Call
optionOPRA
EODOct 27, 2026
1.30USD+27.451%(+0.28)1Vol123OI
SPXW261130C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +27.451% | 1 | 123 | 0.000% |
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 1 | 124 | +27.451% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -41.558% | 1 | 124 | +44.444% |
| 2026-10-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +28.333% | 1 | 124 | -15.584% |
| 2026-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 4 | 120 | +8.333% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -53.008% | 1 | 120 | +4.000% |
| 2026-10-13 | 2.8800 | 2.8800 | 2.6600 | 2.6600 | -21.765% | 32 | 125 | -51.128% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.746% | 2 | 125 | -61.765% |
| 2026-10-09 | 3.8400 | 4.2900 | 3.8400 | 4.2900 | -17.341% | 6 | 121 | -69.697% |
| 2026-10-07 | 4.7000 | 5.3000 | 4.7000 | 5.1900 | -41.685% | 4 | 121 | -74.952% |
| 2026-10-06 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +27.143% | 26 | 95 | -85.393% |
| 2026-10-05 | 6.2000 | 7.0000 | 6.2000 | 7.0000 | +112.121% | 24 | 75 | -81.429% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -27.473% | 4 | 73 | -60.606% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +12.903% | 1 | 74 | -71.429% |
| 2026-09-29 | 4.5600 | 4.5700 | 4.0300 | 4.0300 | -8.409% | 17 | 84 | -67.742% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 83 | -70.455% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 12 | 84 | -73.196% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.731% | 7 | 91 | -69.767% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -21.088% | 1 | 91 | -78.151% |
| 2026-09-09 | 8.0700 | 8.0700 | 7.5400 | 7.5400 | -37.942% | 8 | 89 | -82.759% |
| 2026-09-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -18.016% | 4 | 85 | -89.300% |
| 2026-09-03 | 15.6200 | 16.7900 | 14.8200 | 14.8200 | +54.375% | 10 | 76 | -91.228% |
| 2026-09-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -68.831% | 6 | 70 | -86.458% |
| 2026-08-17 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -24.878% | 3 | 67 | -95.779% |
| 2026-08-10 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -0.726% | 12 | 57 | -96.829% |
| 2026-08-05 | 44.4000 | 44.4000 | 40.0000 | 41.3000 | -14.616% | 12 | 52 | -96.852% |
| 2026-08-04 | 35.0600 | 48.3700 | 35.0600 | 48.3700 | +601.014% | 4 | 50 | -97.312% |
| 2026-07-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -30.792% | 5 | 50 | -81.159% |
| 2026-07-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -63.480% | 10 | 40 | -86.961% |
| 2026-06-23 | 25.3000 | 27.3000 | 25.3000 | 27.3000 | -53.173% | 26 | 14 | -95.238% |
| 2026-06-15 | 58.4000 | 58.4000 | 58.3000 | 58.3000 | +30.134% | 12 | 2 | -97.770% |
| 2026-06-12 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.000% | 2 | 0 | -97.098% |