SPXW261130C08435000
SPX Weekly Nov 30 2026 8435.00 Call
optionOPRA
EODOct 23, 2026
0.95USD-20.833%(-0.25)1Vol6OI
SPXW261130C08435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 5 | 0.000% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 3 | 3 | -20.833% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -83.491% | 1 | 3 | -45.714% |
| 2026-10-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +125.532% | 2 | 2 | -91.038% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -60.169% | 1 | 1 | -79.787% |
| 2026-09-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 0 | -91.949% |