SPXW261130C08425000
SPX Weekly Nov 30 2026 8425.00 Call
optionOPRA
EODOct 20, 2026
2.05USD+57.692%(+0.75)1Vol24OI
SPXW261130C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +57.692% | 1 | 24 | 0.000% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 23 | +57.692% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.571% | 3 | 20 | +24.242% |
| 2026-10-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -78.411% | 2 | 19 | -11.255% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +95.255% | 1 | 20 | -80.841% |
| 2026-10-05 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +6.823% | 4 | 23 | -62.591% |
| 2026-09-30 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -9.524% | 1 | 24 | -60.039% |
| 2026-09-28 | 5.5600 | 5.6700 | 5.5600 | 5.6700 | -49.148% | 17 | 18 | -63.845% |
| 2026-09-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 4 | 18 | -81.614% |
| 2026-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +124.490% | 3 | 15 | -81.364% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.515% | 7 | 15 | -58.163% |
| 2026-09-14 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -25.877% | 1 | 15 | -69.675% |
| 2026-09-09 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -33.673% | 1 | 14 | -77.522% |
| 2026-09-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -31.009% | 4 | 10 | -85.091% |
| 2026-08-21 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -41.554% | 5 | 5 | -89.714% |
| 2026-08-17 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -20.141% | 3 | 2 | -93.988% |
| 2026-08-10 | 43.3000 | 43.3000 | 42.7000 | 42.7000 | +15.781% | 2 | 2 | -95.199% |
| 2026-08-06 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | 0.000% | 2 | 0 | -94.441% |