SPXW261130C08405000
SPX Weekly Nov 30 2026 8405.00 Call
optionOPRA
InactiveOct 16, 2026
1.49USD-3.871%(-0.06)2Vol13OI
SPXW261130C08405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -3.871% | 2 | 13 | 0.000% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 1 | 12 | -3.871% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -70.711% | 1 | 11 | -29.048% |
| 2026-10-07 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -24.526% | 1 | 10 | -79.219% |
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 5 | 6 | -84.316% |
| 2026-10-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +37.121% | 1 | 6 | -83.536% |
| 2026-09-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.353% | 3 | 4 | -77.424% |
| 2026-09-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -43.894% | 3 | 1 | -82.471% |
| 2026-09-04 | 14.8000 | 15.1500 | 14.8000 | 15.1500 | 0.000% | 2 | 0 | -90.165% |