SPXW261130C08400000
SPX Weekly Nov 30 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
1.35USD-10.000%(-0.15)43Vol865OI
SPXW261130C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4500 | 1.5800 | 1.3500 | 1.3500 | -10.000% | 43 | 906 | 0.000% |
| 2026-10-27 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | +20.000% | 3 | 905 | -10.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 906 | +8.000% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 3 | 909 | +8.000% |
| 2026-10-22 | 1.4000 | 1.5400 | 1.3500 | 1.3500 | -51.957% | 12 | 903 | 0.000% |
| 2026-10-21 | 2.0200 | 2.8100 | 2.0200 | 2.8100 | +40.500% | 12 | 891 | -51.957% |
| 2026-10-20 | 1.4500 | 2.4500 | 1.4500 | 2.0000 | +8.108% | 24 | 884 | -32.500% |
| 2026-10-19 | 1.5000 | 1.9500 | 1.5000 | 1.8500 | +37.037% | 3 | 882 | -27.027% |
| 2026-10-16 | 2.2000 | 2.2000 | 1.3300 | 1.3500 | -40.000% | 87 | 871 | 0.000% |
| 2026-10-15 | 1.6000 | 2.2500 | 1.5000 | 2.2500 | +24.309% | 21 | 870 | -40.000% |
| 2026-10-14 | 1.8000 | 1.8700 | 1.6500 | 1.8100 | -53.590% | 6 | 870 | -25.414% |
| 2026-10-13 | 4.1000 | 4.2000 | 3.4000 | 3.9000 | -10.345% | 42 | 884 | -65.385% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -23.550% | 9 | 883 | -68.966% |
| 2026-10-09 | 5.2000 | 5.6900 | 5.2000 | 5.6900 | +0.708% | 2 | 881 | -76.274% |
| 2026-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -23.854% | 1 | 880 | -76.106% |
| 2026-10-07 | 6.7000 | 7.5000 | 6.7000 | 7.4200 | -32.911% | 12 | 880 | -81.806% |
| 2026-10-06 | 10.1700 | 11.0600 | 10.1700 | 11.0600 | +20.217% | 31 | 860 | -87.794% |
| 2026-10-05 | 6.3000 | 9.2000 | 6.2000 | 9.2000 | +124.390% | 70 | 830 | -85.326% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.1000 | 4.1000 | -44.595% | 21 | 810 | -67.073% |
| 2026-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +45.098% | 10 | 805 | -81.757% |
| 2026-09-29 | 5.2800 | 5.2800 | 5.1000 | 5.1000 | -26.087% | 26 | 799 | -73.529% |
| 2026-09-28 | 7.5000 | 7.5000 | 5.7000 | 6.9000 | -29.592% | 20 | 787 | -80.435% |
| 2026-09-25 | 8.9900 | 9.8000 | 8.9900 | 9.8000 | +18.072% | 6 | 785 | -86.224% |
| 2026-09-24 | 6.9000 | 8.3000 | 6.9000 | 8.3000 | +3.750% | 7 | 782 | -83.735% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -36.759% | 9 | 787 | -83.125% |
| 2026-09-22 | 12.6000 | 12.6500 | 12.0000 | 12.6500 | -15.723% | 8 | 779 | -89.328% |
| 2026-09-21 | 10.6500 | 15.3000 | 10.6500 | 15.0100 | +87.860% | 37 | 791 | -91.006% |
| 2026-09-10 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -37.578% | 1 | 791 | -83.104% |
| 2026-09-08 | 13.5000 | 13.5000 | 12.8000 | 12.8000 | -24.350% | 4 | 795 | -89.453% |
| 2026-09-04 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -10.334% | 1 | 795 | -92.021% |
| 2026-09-03 | 14.9200 | 20.9900 | 14.9000 | 18.8700 | +45.827% | 613 | 1,165 | -92.846% |
| 2026-09-02 | 11.9800 | 12.9400 | 11.9800 | 12.9400 | +23.121% | 30 | 1,140 | -89.567% |
| 2026-09-01 | 12.0800 | 12.0800 | 10.5100 | 10.5100 | -43.797% | 602 | 563 | -87.155% |
| 2026-08-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -19.048% | 5 | 153 | -92.781% |
| 2026-08-27 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +27.624% | 1 | 154 | -94.156% |
| 2026-08-24 | 18.7500 | 18.7500 | 18.1000 | 18.1000 | -24.740% | 11 | 163 | -92.541% |
| 2026-08-20 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -12.862% | 3 | 165 | -94.387% |
| 2026-08-18 | 27.6500 | 27.6500 | 27.6000 | 27.6000 | -27.234% | 2 | 169 | -95.109% |
| 2026-08-17 | 42.3000 | 42.3000 | 37.9300 | 37.9300 | -2.744% | 65 | 168 | -96.441% |
| 2026-08-11 | 44.0000 | 44.0000 | 39.0000 | 39.0000 | -13.506% | 25 | 169 | -96.538% |
| 2026-08-10 | 47.4700 | 50.6100 | 45.0900 | 45.0900 | -4.974% | 7 | 168 | -97.006% |
| 2026-08-07 | 45.7800 | 49.8000 | 45.7800 | 47.4500 | +19.251% | 5 | 167 | -97.155% |
| 2026-08-06 | 48.9000 | 48.9000 | 39.6000 | 39.7900 | -18.746% | 19 | 164 | -96.607% |
| 2026-08-05 | 71.4900 | 71.4900 | 46.9400 | 48.9700 | -16.972% | 63 | 110 | -97.243% |
| 2026-08-04 | 55.6000 | 58.9800 | 55.4500 | 58.9800 | +194.900% | 6 | 105 | -97.711% |
| 2026-07-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.303% | 1 | 105 | -93.250% |
| 2026-07-17 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -45.777% | 2 | 105 | -93.608% |
| 2026-07-10 | 38.9000 | 38.9500 | 38.9000 | 38.9500 | +39.606% | 4 | 107 | -96.534% |
| 2026-07-08 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -15.837% | 4 | 107 | -95.161% |
| 2026-07-07 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -9.771% | 5 | 107 | -95.928% |
| 2026-07-06 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +28.237% | 4 | 104 | -96.326% |
| 2026-06-29 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +14.692% | 2 | 104 | -95.288% |
| 2026-06-26 | 27.4500 | 27.4500 | 24.2500 | 24.9800 | -46.964% | 3 | 101 | -94.596% |
| 2026-06-18 | 47.0700 | 47.1000 | 47.0700 | 47.1000 | -24.880% | 4 | 101 | -97.134% |
| 2026-06-16 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -4.246% | 15 | 86 | -97.847% |
| 2026-06-15 | 65.7100 | 65.8000 | 65.4500 | 65.4800 | +25.201% | 6 | 88 | -97.938% |
| 2026-06-08 | 49.7000 | 52.3000 | 48.2000 | 52.3000 | -2.078% | 76 | 12 | -97.419% |
| 2026-06-05 | 55.3200 | 55.3200 | 52.8600 | 53.4100 | -30.037% | 7 | 6 | -97.472% |
| 2026-06-04 | 73.8300 | 76.3500 | 73.8300 | 76.3400 | -8.684% | 4 | 4 | -98.232% |
| 2026-06-02 | 81.8000 | 83.6000 | 81.8000 | 83.6000 | 0.000% | 16 | 0 | -98.385% |