SPXW261130C08395000
SPX Weekly Nov 30 2026 8395.00 Call
optionOPRA
EODOct 28, 2026
1.35USD+12.500%(+0.15)2Vol51OI
SPXW261130C08395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 2 | 49 | 0.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -77.778% | 2 | 49 | +12.500% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -27.027% | 46 | 38 | -75.000% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -37.021% | 40 | 8 | -81.757% |
| 2026-10-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +86.508% | 6 | 11 | -88.511% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +31.250% | 13 | 18 | -78.571% |
| 2026-09-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -38.462% | 1 | 17 | -71.875% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +20.000% | 4 | 14 | -82.692% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.642% | 1 | 13 | -79.231% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.263% | 2 | 11 | -74.528% |
| 2026-09-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.499% | 5 | 6 | -82.237% |
| 2026-09-11 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 6 | 0 | -86.944% |