SPXW261130C08385000
SPX Weekly Nov 30 2026 8385.00 Call
optionOPRA
EODOct 21, 2026
2.20USD+37.500%(+0.60)1Vol6OI
SPXW261130C08385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +37.500% | 1 | 6 | 0.000% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -48.387% | 1 | 5 | +37.500% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 5 | 8 | -29.032% |
| 2026-10-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.508% | 1 | 9 | -46.341% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 8 | -62.712% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -48.316% | 3 | 5 | -66.667% |
| 2026-10-06 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +87.794% | 1 | 4 | -82.772% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -34.615% | 2 | 2 | -67.647% |
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -27.273% | 2 | 0 | -78.846% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +123.438% | 1 | 1 | -84.615% |
| 2026-09-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -65.625% |