SPXW261130C08380000
SPX Weekly Nov 30 2026 8380.00 Call
optionOPRA
EODOct 21, 2026
2.25USD-15.094%(-0.40)16Vol104OI
SPXW261130C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 16 | 88 | 0.000% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +43.243% | 2 | 86 | -15.094% |
| 2026-10-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -55.635% | 3 | 84 | +21.622% |
| 2026-10-13 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -33.810% | 1 | 83 | -46.043% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +28.571% | 1 | 83 | -64.286% |
| 2026-10-08 | 6.7500 | 6.7500 | 4.9000 | 4.9000 | -39.506% | 11 | 73 | -54.082% |
| 2026-10-07 | 7.2500 | 8.1000 | 7.2500 | 8.1000 | -40.659% | 48 | 30 | -72.222% |
| 2026-10-06 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -13.057% | 1 | 29 | -83.516% |
| 2026-09-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 29 | 0 | -85.669% |