SPXW261130C08375000
SPX Weekly Nov 30 2026 8375.00 Call
optionOPRA
EODOct 23, 2026
1.22USD-55.636%(-1.53)3Vol72OI
SPXW261130C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -55.636% | 3 | 73 | 0.000% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +9.127% | 5 | 78 | -55.636% |
| 2026-10-15 | 2.1000 | 2.5200 | 1.8500 | 2.5200 | +8.155% | 69 | 51 | -51.587% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -66.714% | 2 | 53 | -47.639% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 10 | 53 | -82.571% |
| 2026-10-07 | 7.4500 | 8.3000 | 7.4500 | 8.3000 | -29.060% | 15 | 38 | -85.301% |
| 2026-10-06 | 14.3500 | 14.8500 | 11.7000 | 11.7000 | +59.618% | 9 | 30 | -89.573% |
| 2026-09-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -31.559% | 12 | 18 | -83.356% |
| 2026-09-25 | 9.7000 | 10.7100 | 9.7000 | 10.7100 | +19.000% | 3 | 16 | -88.609% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -33.824% | 10 | 11 | -86.444% |
| 2026-09-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -39.367% | 1 | 11 | -91.029% |
| 2026-08-20 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -57.759% | 1 | 11 | -94.561% |
| 2026-08-13 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +23.202% | 1 | 10 | -97.702% |
| 2026-08-12 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -2.665% | 8 | 6 | -97.169% |
| 2026-08-06 | 45.4500 | 45.4500 | 43.6500 | 44.2800 | -22.991% | 6 | 4 | -97.245% |
| 2026-08-05 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | 0.000% | 4 | 0 | -97.878% |