SPXW261130C08370000
SPX Weekly Nov 30 2026 8370.00 Call
optionOPRA
EODOct 26, 2026
1.30USD-19.255%(-0.31)1Vol140OI
SPXW261130C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.255% | 1 | 140 | 0.000% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -32.917% | 2 | 140 | -19.255% |
| 2026-10-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +27.660% | 1 | 140 | -45.833% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -29.057% | 5 | 140 | -30.851% |
| 2026-10-15 | 1.9200 | 2.8000 | 1.9200 | 2.6500 | +15.217% | 55 | 140 | -50.943% |
| 2026-10-14 | 2.0500 | 2.3200 | 2.0500 | 2.3000 | -48.546% | 106 | 174 | -43.478% |
| 2026-10-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -20.604% | 1 | 174 | -70.917% |
| 2026-10-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -34.535% | 1 | 175 | -76.909% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -28.512% | 17 | 178 | -84.884% |
| 2026-10-06 | 13.4500 | 15.1000 | 12.0000 | 12.0300 | +10.367% | 40 | 176 | -89.194% |
| 2026-10-05 | 8.1500 | 10.9000 | 8.1500 | 10.9000 | +120.202% | 6 | 172 | -88.073% |
| 2026-10-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -12.389% | 1 | 173 | -73.737% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -51.167% | 4 | 173 | -76.991% |
| 2026-09-25 | 8.5800 | 11.5700 | 8.5500 | 11.5700 | +19.033% | 52 | 82 | -88.764% |
| 2026-09-24 | 9.8500 | 10.1100 | 9.6000 | 9.7200 | -41.091% | 77 | 5 | -86.626% |
| 2026-09-21 | 16.0500 | 16.5000 | 16.0500 | 16.5000 | 0.000% | 6 | 0 | -92.121% |