SPXW261130C08365000
SPX Weekly Nov 30 2026 8365.00 Call
optionOPRA
EODOct 23, 2026
1.25USD-32.432%(-0.60)1Vol49OI
SPXW261130C08365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -32.432% | 1 | 48 | 0.000% |
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 1 | 47 | -32.432% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -71.191% | 2 | 47 | -44.444% |
| 2026-10-08 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -9.815% | 10 | 37 | -83.995% |
| 2026-09-30 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -25.537% | 2 | 35 | -85.566% |
| 2026-09-25 | 11.6000 | 11.6300 | 11.6000 | 11.6300 | -31.183% | 3 | 32 | -89.252% |
| 2026-09-21 | 9.5000 | 16.9000 | 9.5000 | 16.9000 | -25.551% | 32 | 1 | -92.604% |
| 2026-08-26 | 24.1500 | 24.1500 | 22.7000 | 22.7000 | 0.000% | 2 | 0 | -94.493% |