SPXW261130C08360000
SPX Weekly Nov 30 2026 8360.00 Call
optionOPRA
EODOct 23, 2026
1.28USD-23.353%(-0.39)1Vol9OI
SPXW261130C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -23.353% | 1 | 10 | 0.000% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.242% | 1 | 10 | -23.353% |
| 2026-10-16 | 2.5700 | 2.5700 | 1.7400 | 1.8200 | -62.781% | 3 | 9 | -29.670% |
| 2026-10-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -19.836% | 1 | 9 | -73.824% |
| 2026-10-12 | 7.1000 | 7.1000 | 6.1000 | 6.1000 | -52.269% | 2 | 10 | -79.016% |
| 2026-10-06 | 14.9400 | 14.9400 | 12.7500 | 12.7800 | +73.878% | 11 | 5 | -89.984% |
| 2026-09-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -53.657% | 1 | 4 | -82.585% |
| 2026-09-21 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +123.380% | 1 | 3 | -91.929% |
| 2026-09-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 1 | 2 | -81.972% |
| 2026-09-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -68.763% | 1 | 1 | -83.158% |
| 2026-08-26 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | 0.000% | 1 | 0 | -94.739% |