SPXW261130C08355000
SPX Weekly Nov 30 2026 8355.00 Call
optionOPRA
EODOct 23, 2026
1.41USD-18.023%(-0.31)1Vol107OI
SPXW261130C08355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.023% | 1 | 107 | 0.000% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -11.340% | 2 | 107 | -18.023% |
| 2026-10-16 | 2.5000 | 2.5000 | 1.9400 | 1.9400 | -9.767% | 5 | 107 | -27.320% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -73.939% | 1 | 106 | -34.419% |
| 2026-10-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -20.673% | 80 | 129 | -82.909% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -33.758% | 7 | 122 | -86.442% |
| 2026-10-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +30.942% | 1 | 121 | -91.019% |
| 2026-10-05 | 8.1200 | 11.9900 | 8.1200 | 11.9900 | +51.772% | 7 | 116 | -88.240% |
| 2026-10-02 | 7.9200 | 7.9200 | 7.9000 | 7.9000 | -41.912% | 80 | 36 | -82.152% |
| 2026-09-01 | 16.1000 | 16.1000 | 13.6000 | 13.6000 | -23.596% | 5 | 33 | -89.632% |
| 2026-08-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 33 | 0 | -92.079% |