SPXW261130C08350000
SPX Weekly Nov 30 2026 8350.00 Call
optionOPRA
EODOct 27, 2026
2.05USD+22.754%(+0.38)8Vol504OI
SPXW261130C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 2.0500 | 1.6700 | 2.0500 | +22.754% | 8 | 501 | 0.000% |
| 2026-10-26 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | -9.730% | 2 | 502 | +22.754% |
| 2026-10-22 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -45.588% | 31 | 501 | +10.811% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +37.652% | 15 | 492 | -39.706% |
| 2026-10-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +14.884% | 15 | 482 | -17.004% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | +11.399% | 4 | 483 | -4.651% |
| 2026-10-16 | 3.3000 | 3.3000 | 1.9300 | 1.9300 | -38.730% | 5 | 486 | +6.218% |
| 2026-10-15 | 2.1500 | 3.1500 | 2.1500 | 3.1500 | +13.309% | 22 | 506 | -34.921% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.7800 | 2.7800 | -49.455% | 6 | 508 | -26.259% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 507 | -62.727% |
| 2026-10-12 | 6.8000 | 6.8000 | 5.9500 | 6.0500 | -44.799% | 8 | 512 | -66.116% |
| 2026-10-08 | 8.6800 | 10.9600 | 8.0000 | 10.9600 | -30.457% | 18 | 516 | -81.296% |
| 2026-10-06 | 14.3500 | 15.7600 | 14.3500 | 15.7600 | +29.712% | 3 | 514 | -86.992% |
| 2026-10-05 | 9.1500 | 12.1500 | 8.7800 | 12.1500 | +9.459% | 25 | 494 | -83.128% |
| 2026-10-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +107.477% | 1 | 494 | -81.532% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -29.698% | 1 | 494 | -61.682% |
| 2026-09-30 | 8.3000 | 8.3000 | 7.6100 | 7.6100 | -3.671% | 101 | 595 | -73.062% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 5 | 595 | -74.051% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -36.508% | 5 | 596 | -74.375% |
| 2026-09-25 | 11.5400 | 12.6000 | 11.5400 | 12.6000 | +39.073% | 3 | 596 | -83.730% |
| 2026-09-24 | 10.3000 | 10.3000 | 9.0600 | 9.0600 | -52.366% | 13 | 603 | -77.373% |
| 2026-09-22 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +2.589% | 1 | 602 | -89.222% |
| 2026-09-21 | 13.6400 | 18.5400 | 13.5000 | 18.5400 | +119.408% | 8 | 601 | -88.943% |
| 2026-09-17 | 8.2000 | 8.5500 | 8.2000 | 8.4500 | +12.667% | 3 | 601 | -75.740% |
| 2026-09-16 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -0.266% | 10 | 610 | -72.667% |
| 2026-09-15 | 7.4500 | 7.5200 | 6.7700 | 7.5200 | -17.089% | 596 | 801 | -72.739% |
| 2026-09-14 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -8.012% | 2 | 800 | -77.398% |
| 2026-09-10 | 10.0100 | 10.0500 | 9.8100 | 9.8600 | -46.703% | 600 | 217 | -79.209% |
| 2026-09-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -13.551% | 2 | 227 | -88.919% |
| 2026-09-03 | 19.1200 | 21.4000 | 19.1200 | 21.4000 | +31.288% | 3 | 229 | -90.421% |
| 2026-09-02 | 14.5000 | 17.0000 | 14.4000 | 16.3000 | +18.978% | 30 | 232 | -87.423% |
| 2026-09-01 | 16.4700 | 16.4700 | 13.7000 | 13.7000 | -24.725% | 7 | 232 | -85.036% |
| 2026-08-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -21.041% | 4 | 228 | -88.736% |
| 2026-08-26 | 24.3300 | 24.3300 | 23.0500 | 23.0500 | +0.831% | 2 | 229 | -91.106% |
| 2026-08-24 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -30.305% | 10 | 229 | -91.032% |
| 2026-08-18 | 37.6000 | 37.6000 | 32.8000 | 32.8000 | -33.563% | 9 | 232 | -93.750% |
| 2026-08-17 | 51.1500 | 51.1500 | 49.3700 | 49.3700 | -6.337% | 7 | 228 | -95.848% |
| 2026-08-14 | 56.2000 | 56.2000 | 52.7100 | 52.7100 | +4.604% | 17 | 224 | -96.111% |
| 2026-08-11 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | -11.441% | 5 | 222 | -95.932% |
| 2026-08-10 | 56.5000 | 56.9000 | 56.5000 | 56.9000 | -2.652% | 5 | 227 | -96.397% |
| 2026-08-07 | 58.4700 | 58.4700 | 58.4300 | 58.4500 | +22.820% | 8 | 231 | -96.493% |
| 2026-08-06 | 56.3400 | 56.4500 | 47.5900 | 47.5900 | -30.738% | 12 | 225 | -95.692% |
| 2026-08-05 | 79.6100 | 79.6100 | 68.7100 | 68.7100 | +36.113% | 57 | 173 | -97.016% |
| 2026-08-04 | 42.1300 | 50.4800 | 42.1300 | 50.4800 | +82.238% | 52 | 223 | -95.939% |
| 2026-08-03 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +99.568% | 6 | 224 | -92.599% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.8800 | 13.8800 | -49.982% | 100 | 137 | -85.231% |
| 2026-07-22 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -29.119% | 100 | 37 | -92.613% |
| 2026-07-07 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +9.972% | 10 | 37 | -94.764% |
| 2026-07-02 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -42.534% | 7 | 30 | -94.242% |
| 2026-06-17 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | +4.911% | 6 | 24 | -96.691% |
| 2026-06-12 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -0.756% | 2 | 22 | -96.528% |
| 2026-06-09 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +1.884% | 8 | 14 | -96.555% |
| 2026-06-08 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -8.017% | 4 | 10 | -96.490% |
| 2026-06-05 | 63.4900 | 63.4900 | 63.4900 | 63.4900 | 0.000% | 10 | 0 | -96.771% |