SPXW261130C08335000
SPX Weekly Nov 30 2026 8335.00 Call
optionOPRA
EODOct 19, 2026
2.20USD-3.509%(-0.08)3Vol6OI
SPXW261130C08335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 3 | 3 | 0.000% |
| 2026-10-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -69.681% | 1 | 3 | -3.509% |
| 2026-10-12 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -55.556% | 1 | 2 | -70.745% |
| 2026-10-06 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +126.203% | 1 | 2 | -86.998% |
| 2026-09-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -62.222% | 1 | 2 | -70.588% |
| 2026-09-21 | 11.2000 | 19.8000 | 11.2000 | 19.8000 | +130.233% | 4 | 1 | -88.889% |
| 2026-09-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 1 | 0 | -74.419% |