SPXW261130C08330000
SPX Weekly Nov 30 2026 8330.00 Call
optionOPRA
EODOct 19, 2026
2.30USD+3.604%(+0.08)1Vol12OI
SPXW261130C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 1 | 11 | 0.000% |
| 2026-10-16 | 2.3200 | 2.3200 | 2.2000 | 2.2200 | -24.232% | 3 | 11 | +3.604% |
| 2026-10-14 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -66.705% | 2 | 12 | -21.502% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -23.211% | 1 | 11 | -73.864% |
| 2026-10-07 | 10.2400 | 11.7000 | 10.2400 | 11.4600 | -39.107% | 3 | 10 | -79.930% |
| 2026-10-06 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +116.322% | 1 | 10 | -87.779% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -21.053% | 1 | 10 | -73.563% |
| 2026-09-25 | 11.9800 | 11.9800 | 11.0200 | 11.0200 | -8.548% | 6 | 11 | -79.129% |
| 2026-09-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -35.733% | 5 | 7 | -80.913% |
| 2026-09-22 | 18.6000 | 18.7500 | 18.6000 | 18.7500 | +63.043% | 5 | 3 | -87.733% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -42.240% | 1 | 2 | -80.000% |
| 2026-08-31 | 20.5000 | 20.5000 | 19.9100 | 19.9100 | 0.000% | 2 | 0 | -88.448% |