SPXW261130C08325000
SPX Weekly Nov 30 2026 8325.00 Call
optionOPRA
EODOct 27, 2026
2.45USD+31.016%(+0.58)8Vol49OI
SPXW261130C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2000 | 2.4500 | 2.0500 | 2.4500 | +31.016% | 8 | 51 | 0.000% |
| 2026-10-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -20.426% | 1 | 51 | +31.016% |
| 2026-10-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 3 | 48 | +4.255% |
| 2026-10-19 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -26.822% | 9 | 44 | -2.390% |
| 2026-10-14 | 3.7700 | 3.7700 | 3.4300 | 3.4300 | -60.575% | 18 | 47 | -28.571% |
| 2026-10-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -27.318% | 1 | 47 | -71.839% |
| 2026-10-07 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -36.499% | 1 | 44 | -79.532% |
| 2026-10-06 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +97.382% | 2 | 42 | -87.003% |
| 2026-10-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +20.429% | 3 | 42 | -74.346% |
| 2026-09-30 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -27.909% | 1 | 43 | -69.105% |
| 2026-09-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -24.761% | 3 | 40 | -77.727% |
| 2026-09-25 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -24.366% | 14 | 38 | -83.242% |
| 2026-09-22 | 19.9000 | 19.9000 | 19.0900 | 19.3300 | -7.067% | 7 | 35 | -87.325% |
| 2026-09-21 | 11.8000 | 20.8000 | 11.8000 | 20.8000 | +166.667% | 18 | 19 | -88.221% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.495% | 2 | 18 | -68.590% |
| 2026-09-17 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +21.139% | 6 | 15 | -74.399% |
| 2026-09-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -53.254% | 1 | 15 | -68.987% |
| 2026-09-02 | 16.8000 | 16.9000 | 16.8000 | 16.9000 | +1.624% | 5 | 12 | -85.503% |
| 2026-09-01 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -15.584% | 2 | 14 | -85.268% |
| 2026-08-31 | 21.2400 | 21.2400 | 19.7000 | 19.7000 | -26.547% | 2 | 14 | -87.563% |
| 2026-08-28 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -8.527% | 6 | 8 | -90.865% |
| 2026-08-27 | 29.3200 | 29.3200 | 29.3200 | 29.3200 | -19.451% | 2 | 6 | -91.644% |
| 2026-08-18 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -47.031% | 3 | 3 | -93.269% |
| 2026-08-13 | 68.7200 | 68.7200 | 68.7200 | 68.7200 | +12.104% | 1 | 2 | -96.435% |
| 2026-08-06 | 61.1400 | 61.3000 | 61.1400 | 61.3000 | 0.000% | 2 | 0 | -96.003% |