SPXW261130C08315000
SPX Weekly Nov 30 2026 8315.00 Call
optionOPRA
EODOct 28, 2026
2.20USD+25.714%(+0.45)1Vol11OI
SPXW261130C08315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.714% | 1 | 10 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -34.701% | 2 | 8 | +25.714% |
| 2026-10-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -38.952% | 1 | 8 | -17.910% |
| 2026-10-21 | 3.9000 | 4.3900 | 3.6100 | 4.3900 | +36.760% | 4 | 7 | -49.886% |
| 2026-10-20 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -54.789% | 1 | 7 | -31.464% |
| 2026-10-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.387% | 1 | 3 | -69.014% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -45.804% | 1 | 3 | -71.613% |
| 2026-10-05 | 13.2200 | 14.3000 | 13.2200 | 14.3000 | -32.864% | 2 | 1 | -84.615% |
| 2026-09-21 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 1 | 0 | -89.671% |