SPXW261130C08310000
SPX Weekly Nov 30 2026 8310.00 Call
optionOPRA
EODOct 23, 2026
1.73USD-41.751%(-1.24)1Vol19OI
SPXW261130C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -41.751% | 1 | 19 | 0.000% |
| 2026-10-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +29.694% | 1 | 19 | -41.751% |
| 2026-10-16 | 3.8500 | 3.8500 | 2.2900 | 2.2900 | -23.667% | 5 | 17 | -24.454% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.567% | 1 | 16 | -42.333% |
| 2026-10-13 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -34.537% | 1 | 16 | -75.530% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -51.395% | 5 | 11 | -83.981% |
| 2026-09-21 | 12.8000 | 22.2200 | 12.8000 | 22.2200 | 0.000% | 12 | 0 | -92.214% |