SPXW261130C08295000
SPX Weekly Nov 30 2026 8295.00 Call
optionOPRA
EODOct 28, 2026
2.80USD-69.860%(-6.49)5Vol25OI
SPXW261130C08295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -69.860% | 5 | 20 | 0.000% |
| 2026-10-01 | 9.3800 | 9.3800 | 9.2900 | 9.2900 | -60.468% | 4 | 16 | -69.860% |
| 2026-09-21 | 22.5000 | 23.5000 | 22.5000 | 23.5000 | +155.435% | 16 | 3 | -88.085% |
| 2026-09-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.815% | 1 | 3 | -69.565% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 2 | -74.074% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -29.642% | 2 | 1 | -74.074% |
| 2026-09-11 | 17.0900 | 17.0900 | 15.3500 | 15.3500 | 0.000% | 20 | 1 | -81.759% |