SPXW261130C08290000
SPX Weekly Nov 30 2026 8290.00 Call
optionOPRA
EODOct 21, 2026
4.00USD+21.212%(+0.70)15Vol68OI
SPXW261130C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +21.212% | 15 | 67 | 0.000% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 68 | +21.212% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -56.757% | 3 | 68 | 0.000% |
| 2026-10-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -51.316% | 2 | 68 | -56.757% |
| 2026-10-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +57.025% | 1 | 68 | -78.947% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -53.551% | 1 | 68 | -66.942% |
| 2026-09-21 | 14.3000 | 26.0500 | 14.3000 | 26.0500 | +128.509% | 4 | 70 | -84.645% |
| 2026-09-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +39.024% | 2 | 68 | -64.912% |
| 2026-09-16 | 11.1000 | 11.1000 | 8.2000 | 8.2000 | -53.409% | 3 | 67 | -51.220% |
| 2026-09-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +26.619% | 31 | 36 | -77.273% |
| 2026-09-10 | 15.0000 | 15.0000 | 13.9000 | 13.9000 | -36.818% | 34 | 3 | -71.223% |
| 2026-09-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +12.994% | 1 | 2 | -81.818% |
| 2026-09-01 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -41.933% | 2 | 2 | -79.456% |
| 2026-08-25 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | 0.000% | 2 | 0 | -88.070% |