SPXW261130C08285000
SPX Weekly Nov 30 2026 8285.00 Call
optionOPRA
InactiveOct 16, 2026
2.75USD-28.571%(-1.10)15Vol22OI
SPXW261130C08285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.5600 | 4.5600 | 2.7500 | 2.7500 | -28.571% | 15 | 14 | 0.000% |
| 2026-10-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -53.333% | 1 | 15 | -28.571% |
| 2026-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -23.041% | 5 | 10 | -66.667% |
| 2026-10-12 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -16.250% | 1 | 9 | -74.347% |
| 2026-10-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.357% | 1 | 8 | -78.516% |
| 2026-10-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +56.108% | 1 | 7 | -80.956% |
| 2026-09-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -26.000% | 1 | 7 | -70.270% |
| 2026-09-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.873% | 1 | 6 | -78.000% |
| 2026-09-24 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -46.235% | 1 | 5 | -79.292% |
| 2026-09-21 | 14.5000 | 24.7000 | 14.5000 | 24.7000 | +118.584% | 2 | 4 | -88.866% |
| 2026-09-17 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +1.802% | 2 | 2 | -75.664% |
| 2026-09-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -51.422% | 1 | 1 | -75.225% |
| 2026-09-08 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 0.000% | 1 | 0 | -87.965% |