SPXW261130C08275000
SPX Weekly Nov 30 2026 8275.00 Call
optionOPRA
EODOct 27, 2026
3.40USD+17.241%(+0.50)4Vol1,224OI
SPXW261130C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8300 | 3.4000 | 2.8300 | 3.4000 | +17.241% | 4 | 1,226 | 0.000% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +23.404% | 2 | 1,226 | +17.241% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -52.138% | 1 | 1,226 | +44.681% |
| 2026-10-21 | 5.5000 | 5.9000 | 4.9100 | 4.9100 | +32.703% | 62 | 1,195 | -30.754% |
| 2026-10-19 | 3.4300 | 3.7000 | 3.4300 | 3.7000 | +15.625% | 13 | 1,187 | -8.108% |
| 2026-10-16 | 4.5500 | 4.5500 | 3.2000 | 3.2000 | -31.183% | 5 | 1,183 | +6.250% |
| 2026-10-15 | 5.3600 | 5.3600 | 4.6500 | 4.6500 | +0.868% | 2 | 1,183 | -26.882% |
| 2026-10-14 | 5.8100 | 5.8100 | 4.6100 | 4.6100 | -48.144% | 2 | 1,182 | -26.247% |
| 2026-10-13 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -34.391% | 5 | 1,182 | -61.755% |
| 2026-10-09 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +30.288% | 1 | 1,182 | -74.908% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -26.502% | 1 | 1,182 | -67.308% |
| 2026-10-07 | 14.5700 | 14.5700 | 14.1500 | 14.1500 | -34.582% | 4 | 1,180 | -75.972% |
| 2026-10-06 | 23.5400 | 23.5400 | 21.6300 | 21.6300 | +42.303% | 5 | 1,180 | -84.281% |
| 2026-10-05 | 13.1600 | 15.2000 | 12.8500 | 15.2000 | +28.270% | 9 | 1,180 | -77.632% |
| 2026-09-29 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -18.836% | 1 | 861 | -71.308% |
| 2026-09-28 | 15.4800 | 15.4800 | 14.6000 | 14.6000 | -20.306% | 11 | 871 | -76.712% |
| 2026-09-25 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +18.194% | 10 | 861 | -81.441% |
| 2026-09-23 | 16.3000 | 16.5000 | 15.5000 | 15.5000 | -41.729% | 26 | 884 | -78.065% |
| 2026-09-21 | 15.3000 | 28.3000 | 15.3000 | 26.6000 | +132.721% | 45 | 861 | -87.218% |
| 2026-09-18 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -9.286% | 10 | 861 | -70.254% |
| 2026-09-17 | 12.5200 | 12.6000 | 12.5200 | 12.6000 | +11.504% | 16 | 848 | -73.016% |
| 2026-09-15 | 10.5000 | 11.3000 | 10.5000 | 11.3000 | -25.116% | 2 | 849 | -69.912% |
| 2026-09-14 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -11.651% | 1 | 639 | -77.469% |
| 2026-09-11 | 18.9900 | 18.9900 | 17.0800 | 17.0800 | +5.890% | 231 | 765 | -80.094% |
| 2026-09-10 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -15.373% | 1 | 764 | -78.921% |
| 2026-09-09 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -31.488% | 18 | 771 | -82.162% |
| 2026-09-04 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -18.987% | 1 | 710 | -87.779% |
| 2026-09-03 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +63.914% | 110 | 740 | -90.099% |
| 2026-09-01 | 23.4000 | 23.4000 | 20.9500 | 20.9500 | -21.741% | 9 | 744 | -83.771% |
| 2026-08-31 | 25.7500 | 26.7700 | 25.7500 | 26.7700 | -34.387% | 74 | 670 | -87.299% |
| 2026-08-20 | 40.9400 | 40.9400 | 40.8000 | 40.8000 | -45.889% | 2 | 671 | -91.667% |
| 2026-08-14 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -8.004% | 11 | 668 | -95.491% |
| 2026-08-13 | 81.0200 | 81.9600 | 81.0200 | 81.9600 | +13.833% | 2 | 668 | -95.852% |
| 2026-08-07 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +209.013% | 4 | 668 | -95.278% |
| 2026-07-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -58.333% | 1 | 667 | -85.408% |
| 2026-07-06 | 55.8500 | 55.9200 | 55.8500 | 55.9200 | +19.564% | 8 | 667 | -93.920% |
| 2026-07-02 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | +3.795% | 1 | 667 | -92.730% |
| 2026-06-24 | 46.2600 | 46.2600 | 45.0600 | 45.0600 | -23.692% | 2 | 666 | -92.455% |
| 2026-06-22 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -33.352% | 5 | 666 | -94.242% |
| 2026-06-15 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +90.497% | 4 | 662 | -96.163% |
| 2026-06-11 | 46.5100 | 46.5100 | 46.5100 | 46.5100 | -24.127% | 5 | 662 | -92.690% |
| 2026-06-10 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | 0.000% | 2 | 660 | -94.454% |