SPXW261130C08265000
SPX Weekly Nov 30 2026 8265.00 Call
optionOPRA
EODOct 27, 2026
2.55USD+12.335%(+0.28)1Vol7OI
SPXW261130C08265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +12.335% | 1 | 6 | 0.000% |
| 2026-10-23 | 2.4500 | 2.4500 | 2.2700 | 2.2700 | -60.862% | 2 | 6 | +12.335% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +56.757% | 1 | 5 | -56.034% |
| 2026-10-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.481% | 1 | 6 | -31.081% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 5 | -52.778% |
| 2026-10-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -36.464% | 1 | 6 | -55.652% |
| 2026-10-13 | 10.3500 | 10.3500 | 9.0500 | 9.0500 | -17.727% | 2 | 5 | -71.823% |
| 2026-10-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -37.923% | 1 | 5 | -76.818% |
| 2026-10-05 | 16.1900 | 17.7200 | 16.1900 | 17.7200 | +16.502% | 2 | 4 | -85.609% |
| 2026-09-30 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -10.529% | 2 | 3 | -83.235% |
| 2026-09-24 | 14.2000 | 17.0000 | 14.2000 | 17.0000 | 0.000% | 6 | 0 | -85.000% |