SPXW261130C08245000
SPX Weekly Nov 30 2026 8245.00 Call
optionOPRA
EODOct 27, 2026
4.20USD+44.828%(+1.30)1Vol32OI
SPXW261130C08245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +44.828% | 1 | 31 | 0.000% |
| 2026-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -21.622% | 1 | 31 | +44.828% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -71.026% | 1 | 30 | +13.514% |
| 2026-10-08 | 14.8000 | 14.8000 | 12.7700 | 12.7700 | -35.505% | 5 | 27 | -67.110% |
| 2026-10-07 | 18.7000 | 19.8000 | 18.7000 | 19.8000 | -20.800% | 5 | 22 | -78.788% |
| 2026-10-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +20.773% | 17 | 5 | -83.200% |
| 2026-10-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +36.184% | 1 | 5 | -79.710% |
| 2026-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -53.517% | 1 | 6 | -72.368% |
| 2026-09-21 | 18.3000 | 32.7000 | 18.3000 | 32.7000 | +135.252% | 4 | 5 | -87.156% |
| 2026-09-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +13.008% | 1 | 4 | -69.784% |
| 2026-09-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -22.642% | 3 | 1 | -65.854% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 1 | 0 | -73.585% |