SPXW261130C08235000
SPX Weekly Nov 30 2026 8235.00 Call
optionOPRA
EODOct 28, 2026
4.41USD-68.723%(-9.69)1Vol4OI
SPXW261130C08235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -68.723% | 1 | 3 | 0.000% |
| 2026-10-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -22.099% | 1 | 4 | -68.723% |
| 2026-09-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.709% | 1 | 3 | -75.635% |
| 2026-09-28 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.020% | 1 | 2 | -73.514% |
| 2026-09-24 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -17.700% | 1 | 1 | -74.843% |
| 2026-09-11 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -8.387% | 1 | 1 | -79.296% |
| 2026-09-01 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | 0.000% | 1 | 0 | -81.032% |