SPXW261130C08215000
SPX Weekly Nov 30 2026 8215.00 Call
optionOPRA
EODOct 28, 2026
5.90USD-31.949%(-2.77)1Vol27OI
SPXW261130C08215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -31.949% | 1 | 27 | 0.000% |
| 2026-10-21 | 6.3000 | 8.6700 | 6.3000 | 8.6700 | +9.057% | 2 | 25 | -31.949% |
| 2026-10-15 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.674% | 1 | 26 | -25.786% |
| 2026-10-14 | 10.1600 | 10.1600 | 8.6500 | 8.9000 | -33.283% | 7 | 27 | -33.708% |
| 2026-10-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -15.302% | 1 | 27 | -55.772% |
| 2026-10-12 | 17.3500 | 17.3500 | 15.7500 | 15.7500 | -2.174% | 6 | 21 | -62.540% |
| 2026-10-08 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +28.800% | 1 | 20 | -63.354% |
| 2026-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -46.121% | 1 | 20 | -52.800% |
| 2026-09-21 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +28.889% | 2 | 20 | -74.569% |
| 2026-09-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +71.429% | 17 | 4 | -67.222% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -53.333% | 1 | 3 | -43.810% |
| 2026-09-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -51.456% | 1 | 3 | -73.778% |
| 2026-09-03 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +65.123% | 1 | 2 | -87.271% |
| 2026-09-01 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -38.685% | 2 | 2 | -78.981% |
| 2026-08-25 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | 0.000% | 2 | 0 | -87.112% |