SPXW261130C08205000
SPX Weekly Nov 30 2026 8205.00 Call
optionOPRA
EODOct 28, 2026
6.30USD+15.174%(+0.83)1Vol27OI
SPXW261130C08205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.174% | 1 | 27 | 0.000% |
| 2026-10-27 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +56.734% | 1 | 26 | +15.174% |
| 2026-10-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -40.847% | 1 | 25 | +80.516% |
| 2026-10-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -28.916% | 1 | 24 | +6.780% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 1 | 23 | -24.096% |
| 2026-10-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -56.420% | 3 | 23 | -22.983% |
| 2026-10-12 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +2.512% | 3 | 23 | -66.436% |
| 2026-10-09 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -47.461% | 1 | 23 | -65.593% |
| 2026-10-06 | 34.2500 | 34.8500 | 34.2500 | 34.8500 | +33.833% | 4 | 19 | -81.923% |
| 2026-10-05 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +95.789% | 1 | 18 | -75.806% |
| 2026-10-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -45.492% | 1 | 18 | -52.632% |
| 2026-09-21 | 22.4000 | 24.4000 | 22.4000 | 24.4000 | +47.879% | 2 | 17 | -74.180% |
| 2026-09-18 | 17.2000 | 17.2000 | 16.5000 | 16.5000 | -12.234% | 3 | 14 | -61.818% |
| 2026-09-17 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -14.932% | 4 | 10 | -66.489% |
| 2026-09-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.000% | 10 | 0 | -71.493% |