SPXW261130C08190000
SPX Weekly Nov 30 2026 8190.00 Call
optionOPRA
EODOct 28, 2026
7.10USD+16.393%(+1.00)21Vol373OI
SPXW261130C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8100 | 7.1000 | 5.4800 | 7.1000 | +16.393% | 21 | 360 | 0.000% |
| 2026-10-27 | 5.8500 | 6.6000 | 5.8500 | 6.1000 | +22.736% | 49 | 313 | +16.393% |
| 2026-10-26 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.046% | 1 | 313 | +42.857% |
| 2026-10-23 | 4.5200 | 4.5200 | 4.3200 | 4.3200 | -59.851% | 148 | 201 | +64.352% |
| 2026-10-21 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +25.116% | 5 | 196 | -34.015% |
| 2026-10-20 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +10.256% | 12 | 194 | -17.442% |
| 2026-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -24.051% | 6 | 189 | -8.974% |
| 2026-10-15 | 11.0400 | 11.0400 | 10.2700 | 10.2700 | +10.430% | 22 | 189 | -30.867% |
| 2026-10-14 | 14.5000 | 14.5000 | 8.6000 | 9.3000 | -51.309% | 299 | 118 | -23.656% |
| 2026-10-08 | 23.2500 | 23.5000 | 19.1000 | 19.1000 | -50.748% | 105 | 14 | -62.827% |
| 2026-10-06 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +47.452% | 1 | 13 | -81.692% |
| 2026-10-02 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -23.988% | 2 | 13 | -73.004% |
| 2026-09-21 | 28.3900 | 34.6000 | 28.3900 | 34.6000 | +84.043% | 8 | 15 | -79.480% |
| 2026-09-18 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -2.083% | 1 | 14 | -62.234% |
| 2026-09-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +42.012% | 3 | 12 | -63.021% |
| 2026-09-16 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -72.289% | 6 | 9 | -47.485% |
| 2026-08-28 | 53.9300 | 53.9300 | 48.7600 | 48.7900 | +1.731% | 9 | 2 | -85.448% |
| 2026-08-24 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | 0.000% | 2 | 2 | -85.196% |