SPXW261130C08175000
SPX Weekly Nov 30 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
8.10USD+18.248%(+1.25)4Vol837OI
SPXW261130C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 8.1000 | 6.1800 | 8.1000 | +18.248% | 4 | 837 | 0.000% |
| 2026-10-27 | 5.6700 | 7.0200 | 5.6700 | 6.8500 | +22.980% | 4 | 834 | +18.248% |
| 2026-10-26 | 4.9100 | 6.1600 | 4.9100 | 5.5700 | +11.400% | 10 | 835 | +45.422% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -18.301% | 6 | 835 | +62.000% |
| 2026-10-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -40.927% | 1 | 836 | +32.353% |
| 2026-10-21 | 11.2500 | 11.2500 | 10.3600 | 10.3600 | +25.424% | 12 | 839 | -21.815% |
| 2026-10-20 | 9.5500 | 9.5500 | 8.2600 | 8.2600 | +13.618% | 4 | 836 | -1.937% |
| 2026-10-19 | 7.1000 | 9.3000 | 7.1000 | 7.2700 | +6.287% | 7 | 837 | +11.417% |
| 2026-10-16 | 8.4800 | 8.4800 | 6.8400 | 6.8400 | -44.390% | 11 | 835 | +18.421% |
| 2026-10-15 | 9.3000 | 12.4500 | 9.3000 | 12.3000 | +32.116% | 26 | 822 | -34.146% |
| 2026-10-14 | 15.9300 | 15.9300 | 9.3100 | 9.3100 | -57.156% | 12 | 815 | -12.997% |
| 2026-10-12 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -2.774% | 2 | 814 | -62.724% |
| 2026-10-09 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +5.924% | 1 | 813 | -63.758% |
| 2026-10-08 | 24.1400 | 24.1400 | 21.1000 | 21.1000 | -44.764% | 5 | 813 | -61.611% |
| 2026-10-06 | 40.8200 | 40.8200 | 38.2000 | 38.2000 | +51.467% | 19 | 810 | -78.796% |
| 2026-10-05 | 23.7800 | 25.2200 | 23.7800 | 25.2200 | -3.075% | 2 | 811 | -67.883% |
| 2026-10-02 | 28.7000 | 29.4500 | 26.0200 | 26.0200 | -0.611% | 10 | 808 | -68.870% |
| 2026-09-30 | 25.2500 | 26.1800 | 25.2000 | 26.1800 | +24.076% | 303 | 651 | -69.060% |
| 2026-09-29 | 20.8000 | 21.4900 | 18.1500 | 21.1000 | -10.631% | 68 | 673 | -61.611% |
| 2026-09-28 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -15.376% | 1 | 672 | -65.693% |
| 2026-09-23 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -32.282% | 1 | 672 | -70.968% |
| 2026-09-22 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +115.707% | 1 | 672 | -80.340% |
| 2026-09-15 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -13.731% | 1 | 672 | -57.592% |
| 2026-09-14 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -25.854% | 1 | 674 | -63.415% |
| 2026-09-11 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +10.675% | 5 | 669 | -72.873% |
| 2026-09-10 | 27.0700 | 27.1000 | 26.9800 | 26.9800 | -16.393% | 9 | 673 | -69.978% |
| 2026-09-09 | 32.3000 | 32.3000 | 32.2700 | 32.2700 | -44.667% | 8 | 664 | -74.899% |
| 2026-08-28 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | -1.818% | 1 | 370 | -86.111% |
| 2026-08-27 | 58.6400 | 59.4000 | 58.4700 | 59.4000 | +22.424% | 132 | 261 | -86.364% |
| 2026-08-24 | 47.4000 | 48.5200 | 47.4000 | 48.5200 | -31.758% | 3 | 263 | -83.306% |
| 2026-08-19 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | -18.040% | 14 | 269 | -88.608% |
| 2026-08-17 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -18.238% | 1 | 270 | -90.663% |
| 2026-08-13 | 106.3600 | 106.3600 | 106.1000 | 106.1000 | +17.627% | 52 | 222 | -92.366% |
| 2026-08-12 | 90.6000 | 90.6000 | 90.2000 | 90.2000 | +5.386% | 19 | 214 | -91.020% |
| 2026-08-06 | 85.5900 | 85.5900 | 85.5900 | 85.5900 | -33.372% | 1 | 213 | -90.536% |
| 2026-08-05 | 128.4600 | 128.4600 | 128.4600 | 128.4600 | +17.059% | 1 | 214 | -93.695% |
| 2026-08-04 | 74.9200 | 109.7400 | 74.9200 | 109.7400 | +284.513% | 119 | 225 | -92.619% |
| 2026-07-30 | 28.5300 | 28.5400 | 28.5300 | 28.5400 | -19.379% | 200 | 47 | -71.619% |
| 2026-07-24 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -29.762% | 10 | 47 | -77.119% |
| 2026-07-22 | 50.7000 | 50.7000 | 50.4000 | 50.4000 | -3.614% | 16 | 57 | -83.929% |
| 2026-07-21 | 52.1800 | 52.2900 | 52.1800 | 52.2900 | -22.842% | 6 | 57 | -84.509% |
| 2026-07-14 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | -3.763% | 6 | 57 | -88.048% |
| 2026-07-09 | 70.4500 | 70.4500 | 70.4200 | 70.4200 | +8.623% | 10 | 47 | -88.498% |
| 2026-06-30 | 64.8300 | 64.8300 | 64.8300 | 64.8300 | +25.835% | 2 | 45 | -87.506% |
| 2026-06-26 | 50.8000 | 51.5200 | 50.8000 | 51.5200 | -34.851% | 6 | 39 | -84.278% |
| 2026-06-22 | 79.0800 | 79.0800 | 79.0800 | 79.0800 | -7.292% | 10 | 49 | -89.757% |
| 2026-06-17 | 99.1500 | 99.1500 | 85.3000 | 85.3000 | -27.651% | 18 | 43 | -90.504% |
| 2026-06-15 | 123.2000 | 123.2000 | 117.9000 | 117.9000 | +91.988% | 11 | 32 | -93.130% |
| 2026-06-11 | 61.4100 | 61.4100 | 61.4100 | 61.4100 | -24.474% | 10 | 22 | -86.810% |
| 2026-06-05 | 102.5300 | 102.5300 | 81.3100 | 81.3100 | -41.110% | 2 | 22 | -90.038% |
| 2026-06-04 | 138.0700 | 138.0700 | 138.0700 | 138.0700 | -3.515% | 1 | 21 | -94.133% |
| 2026-06-01 | 142.6000 | 143.1000 | 142.6000 | 143.1000 | 0.000% | 21 | 0 | -94.340% |