SPXW261130C08160000
SPX Weekly Nov 30 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
9.29USD+45.840%(+2.92)57Vol144OI
SPXW261130C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5100 | 9.2900 | 7.5100 | 9.2900 | +45.840% | 57 | 91 | 0.000% |
| 2026-10-27 | 5.6500 | 6.3700 | 5.6500 | 6.3700 | +31.340% | 31 | 90 | +45.840% |
| 2026-10-23 | 5.6000 | 5.8000 | 4.8500 | 4.8500 | -64.727% | 7 | 91 | +91.546% |
| 2026-10-21 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | +61.765% | 4 | 90 | -32.436% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +20.397% | 1 | 90 | +9.294% |
| 2026-10-16 | 11.2000 | 11.2000 | 7.0400 | 7.0600 | -48.430% | 315 | 60 | +31.586% |
| 2026-10-15 | 10.0400 | 13.6900 | 10.0400 | 13.6900 | -2.074% | 11 | 50 | -32.140% |
| 2026-10-14 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -38.032% | 1 | 49 | -33.548% |
| 2026-10-13 | 21.3600 | 22.5600 | 21.3600 | 22.5600 | -11.076% | 2 | 47 | -58.821% |
| 2026-10-09 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +6.552% | 2 | 48 | -63.382% |
| 2026-10-08 | 23.2000 | 23.8100 | 23.2000 | 23.8100 | -43.079% | 2 | 48 | -60.983% |
| 2026-10-06 | 41.5500 | 41.8300 | 41.5500 | 41.8300 | +41.797% | 22 | 27 | -77.791% |
| 2026-10-05 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.498% | 1 | 26 | -68.508% |
| 2026-09-28 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -43.284% | 11 | 17 | -66.462% |
| 2026-09-21 | 44.2500 | 48.8400 | 44.1000 | 48.8400 | +106.076% | 9 | 9 | -80.979% |
| 2026-09-17 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -11.269% | 1 | 8 | -60.802% |
| 2026-09-10 | 26.6500 | 26.7100 | 26.6500 | 26.7100 | -53.149% | 2 | 6 | -65.219% |
| 2026-08-25 | 54.6900 | 57.0100 | 54.0100 | 57.0100 | +4.971% | 20 | 2 | -83.705% |
| 2026-08-24 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | 0.000% | 2 | 2 | -82.894% |