SPXW261130C08155000
SPX Weekly Nov 30 2026 8155.00 Call
optionOPRA
EODOct 28, 2026
9.40USD+84.676%(+4.31)2Vol42OI
SPXW261130C08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 9.4000 | 8.1000 | 9.4000 | +84.676% | 2 | 40 | 0.000% |
| 2026-10-23 | 5.7000 | 6.2600 | 5.0900 | 5.0900 | -27.286% | 5 | 36 | +84.676% |
| 2026-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -37.500% | 24 | 34 | +34.286% |
| 2026-10-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.186% | 1 | 35 | -16.071% |
| 2026-10-20 | 7.4000 | 10.7500 | 7.4000 | 10.7500 | +21.882% | 2 | 35 | -12.558% |
| 2026-10-19 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -3.077% | 1 | 34 | +6.576% |
| 2026-10-16 | 13.2000 | 13.2000 | 9.1000 | 9.1000 | -33.333% | 2 | 33 | +3.297% |
| 2026-10-14 | 14.2500 | 14.2500 | 13.6500 | 13.6500 | -41.692% | 3 | 32 | -31.136% |
| 2026-10-13 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -14.624% | 1 | 31 | -59.846% |
| 2026-10-12 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +3.511% | 1 | 31 | -65.718% |
| 2026-10-09 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | -35.860% | 1 | 31 | -64.515% |
| 2026-10-06 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +32.968% | 1 | 30 | -77.240% |
| 2026-10-05 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | +14.149% | 1 | 29 | -69.736% |
| 2026-10-02 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -3.167% | 1 | 28 | -65.454% |
| 2026-09-30 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -43.800% | 1 | 28 | -66.548% |
| 2026-09-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +112.766% | 1 | 27 | -81.200% |
| 2026-09-16 | 23.3000 | 23.5000 | 23.3000 | 23.5000 | -50.939% | 26 | 4 | -60.000% |
| 2026-08-31 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | 0.000% | 4 | 0 | -80.376% |