SPXW261130C08150000
SPX Weekly Nov 30 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
10.30USD+21.176%(+1.80)84Vol2,006OI
SPXW261130C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1500 | 10.3000 | 7.6000 | 10.3000 | +21.176% | 84 | 1,969 | 0.000% |
| 2026-10-27 | 7.4000 | 9.1000 | 6.1500 | 8.5000 | +26.113% | 125 | 1,979 | +21.176% |
| 2026-10-26 | 5.6000 | 7.9500 | 5.6000 | 6.7400 | +26.454% | 31 | 1,975 | +52.819% |
| 2026-10-23 | 6.0700 | 6.3800 | 5.3300 | 5.3300 | -26.986% | 170 | 2,116 | +93.246% |
| 2026-10-22 | 7.9300 | 8.2300 | 7.1400 | 7.3000 | -48.772% | 288 | 2,129 | +41.096% |
| 2026-10-21 | 11.6600 | 14.8900 | 10.2600 | 14.2500 | +45.112% | 20 | 2,124 | -27.719% |
| 2026-10-20 | 10.1500 | 12.7000 | 9.8200 | 9.8200 | +4.246% | 70 | 2,083 | +4.888% |
| 2026-10-19 | 9.7500 | 10.2500 | 8.6500 | 9.4200 | +16.584% | 41 | 2,058 | +9.342% |
| 2026-10-16 | 12.3500 | 12.4500 | 7.2400 | 8.0800 | -42.162% | 364 | 1,930 | +27.475% |
| 2026-10-15 | 10.8300 | 14.9500 | 9.9000 | 13.9700 | +11.315% | 128 | 1,859 | -26.271% |
| 2026-10-14 | 18.0700 | 18.0700 | 11.3500 | 12.5500 | -48.226% | 145 | 1,846 | -17.928% |
| 2026-10-13 | 23.7400 | 24.2400 | 22.5400 | 24.2400 | -6.626% | 9 | 1,843 | -57.508% |
| 2026-10-12 | 27.5200 | 27.5200 | 25.9600 | 25.9600 | -17.193% | 203 | 1,921 | -60.324% |
| 2026-10-09 | 31.0000 | 31.3500 | 31.0000 | 31.3500 | +29.867% | 3 | 1,921 | -67.145% |
| 2026-10-08 | 28.7300 | 28.7300 | 24.1400 | 24.1400 | -30.632% | 1,510 | 2,978 | -57.332% |
| 2026-10-07 | 31.0000 | 34.8000 | 30.4200 | 34.8000 | -18.367% | 15 | 2,977 | -70.402% |
| 2026-10-06 | 40.5300 | 46.3900 | 40.5300 | 42.6300 | +11.016% | 382 | 2,967 | -75.839% |
| 2026-10-05 | 27.4300 | 38.4000 | 27.4300 | 38.4000 | +43.820% | 205 | 2,766 | -73.177% |
| 2026-10-02 | 30.4800 | 33.6400 | 26.7000 | 26.7000 | +15.735% | 164 | 2,762 | -61.423% |
| 2026-10-01 | 18.5000 | 23.0700 | 18.2000 | 23.0700 | -12.448% | 45 | 2,801 | -55.353% |
| 2026-09-30 | 28.4000 | 28.9000 | 26.3500 | 26.3500 | +9.837% | 3 | 2,800 | -60.911% |
| 2026-09-29 | 24.0200 | 24.0200 | 21.0300 | 23.9900 | -35.372% | 11 | 2,801 | -57.065% |
| 2026-09-25 | 34.1000 | 37.1200 | 30.8000 | 37.1200 | +18.217% | 24 | 2,801 | -72.252% |
| 2026-09-23 | 32.4800 | 32.4800 | 31.0100 | 31.4000 | -32.328% | 39 | 2,802 | -67.197% |
| 2026-09-22 | 50.6200 | 50.6200 | 45.3000 | 46.4000 | -3.534% | 24 | 2,804 | -77.802% |
| 2026-09-21 | 30.9000 | 51.0700 | 30.9000 | 48.1000 | +102.954% | 36 | 2,803 | -78.586% |
| 2026-09-18 | 20.7500 | 23.7000 | 20.7500 | 23.7000 | -3.028% | 8 | 2,804 | -56.540% |
| 2026-09-17 | 23.1200 | 25.6000 | 23.0000 | 24.4400 | +34.656% | 62 | 2,795 | -57.856% |
| 2026-09-16 | 23.9000 | 23.9000 | 14.7000 | 18.1500 | -15.463% | 41 | 2,791 | -43.251% |
| 2026-09-15 | 21.9500 | 21.9500 | 21.4700 | 21.4700 | -24.054% | 3 | 2,788 | -52.026% |
| 2026-09-14 | 26.6000 | 28.2700 | 26.6000 | 28.2700 | -16.632% | 10 | 2,796 | -63.566% |
| 2026-09-11 | 35.2000 | 35.2000 | 33.9100 | 33.9100 | +20.762% | 709 | 2,097 | -69.625% |
| 2026-09-10 | 28.6500 | 30.8000 | 28.0000 | 28.0800 | -21.411% | 16 | 2,086 | -63.319% |
| 2026-09-09 | 36.4500 | 36.4500 | 35.3700 | 35.7300 | -14.766% | 4 | 2,089 | -71.173% |
| 2026-09-08 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -13.922% | 1 | 2,088 | -75.429% |
| 2026-09-04 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +16.008% | 1 | 2,091 | -78.850% |
| 2026-09-02 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | +15.014% | 2 | 192 | -75.465% |
| 2026-09-01 | 41.2800 | 42.1200 | 36.5000 | 36.5000 | -39.014% | 13 | 189 | -71.781% |
| 2026-08-26 | 56.0800 | 59.8500 | 56.0800 | 59.8500 | +4.541% | 40 | 192 | -82.790% |
| 2026-08-25 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +6.452% | 6 | 192 | -82.009% |
| 2026-08-24 | 57.0500 | 57.0500 | 53.7800 | 53.7800 | -45.234% | 4 | 190 | -80.848% |
| 2026-08-12 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | -7.271% | 35 | 157 | -89.511% |
| 2026-08-07 | 111.9300 | 111.9300 | 105.9000 | 105.9000 | +11.591% | 13 | 163 | -90.274% |
| 2026-08-06 | 94.9000 | 94.9000 | 94.9000 | 94.9000 | -13.294% | 1 | 163 | -89.146% |
| 2026-08-05 | 120.1400 | 120.1400 | 109.1200 | 109.4500 | -7.465% | 114 | 82 | -90.589% |
| 2026-08-04 | 91.9100 | 118.2800 | 91.9100 | 118.2800 | +302.998% | 28 | 54 | -91.292% |
| 2026-07-29 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -27.297% | 10 | 64 | -64.906% |
| 2026-07-24 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | -29.312% | 10 | 54 | -74.486% |
| 2026-07-21 | 57.0200 | 57.1100 | 57.0200 | 57.1100 | +14.679% | 6 | 56 | -81.965% |
| 2026-07-20 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -42.147% | 2 | 54 | -79.317% |
| 2026-07-10 | 81.9000 | 86.0800 | 81.9000 | 86.0800 | +10.643% | 22 | 32 | -88.034% |
| 2026-07-09 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +3.320% | 2 | 32 | -86.761% |
| 2026-06-30 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | +24.938% | 6 | 32 | -86.321% |
| 2026-06-29 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | +8.341% | 10 | 31 | -82.910% |
| 2026-06-26 | 54.9000 | 55.6300 | 54.9000 | 55.6300 | -42.149% | 6 | 25 | -81.485% |
| 2026-06-18 | 96.9000 | 96.9000 | 96.1600 | 96.1600 | +5.439% | 14 | 35 | -89.289% |
| 2026-06-17 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | -23.361% | 12 | 23 | -88.706% |
| 2026-06-15 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +68.079% | 3 | 23 | -91.345% |
| 2026-06-09 | 64.0700 | 70.8000 | 64.0700 | 70.8000 | -18.461% | 12 | 11 | -85.452% |
| 2026-06-08 | 86.8800 | 86.8800 | 86.8300 | 86.8300 | -6.855% | 15 | 18 | -88.138% |
| 2026-06-05 | 93.2200 | 93.2200 | 93.2200 | 93.2200 | -36.654% | 1 | 17 | -88.951% |
| 2026-06-04 | 146.8800 | 147.1600 | 146.8800 | 147.1600 | +6.746% | 15 | 2 | -93.001% |
| 2026-06-03 | 137.8600 | 137.8600 | 137.8600 | 137.8600 | 0.000% | 2 | 0 | -92.529% |