SPXW261130C08135000
SPX Weekly Nov 30 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
8.90USD+21.088%(+1.55)1Vol287OI
SPXW261130C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +21.088% | 1 | 286 | 0.000% |
| 2026-10-26 | 7.6900 | 7.6900 | 7.3500 | 7.3500 | -12.396% | 6 | 284 | +21.088% |
| 2026-10-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -47.563% | 4 | 284 | +6.079% |
| 2026-10-21 | 12.4200 | 16.0000 | 12.4200 | 16.0000 | +13.074% | 14 | 276 | -44.375% |
| 2026-10-20 | 8.6000 | 14.1500 | 8.6000 | 14.1500 | +21.044% | 6 | 276 | -37.102% |
| 2026-10-19 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +33.906% | 1 | 276 | -23.867% |
| 2026-10-16 | 14.5600 | 14.5600 | 8.7300 | 8.7300 | -44.747% | 20 | 280 | +1.947% |
| 2026-10-15 | 11.7000 | 17.2000 | 11.7000 | 15.8000 | +11.661% | 136 | 263 | -43.671% |
| 2026-10-14 | 16.8800 | 16.8800 | 12.7300 | 14.1500 | -47.083% | 218 | 365 | -37.102% |
| 2026-10-13 | 24.0300 | 26.7400 | 24.0300 | 26.7400 | -9.202% | 2 | 363 | -66.717% |
| 2026-10-12 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +5.254% | 2 | 365 | -69.779% |
| 2026-10-08 | 31.2000 | 31.2000 | 27.9800 | 27.9800 | -46.347% | 16 | 364 | -68.192% |
| 2026-10-06 | 48.4800 | 53.2500 | 48.4800 | 52.1500 | +27.725% | 14 | 350 | -82.934% |
| 2026-10-05 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | +43.414% | 2 | 348 | -78.202% |
| 2026-10-02 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +41.501% | 1 | 347 | -68.739% |
| 2026-10-01 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -29.920% | 2 | 349 | -55.765% |
| 2026-09-30 | 28.7100 | 28.7100 | 28.7100 | 28.7100 | +26.643% | 1 | 349 | -69.000% |
| 2026-09-29 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -13.473% | 8 | 349 | -60.741% |
| 2026-09-28 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -34.336% | 15 | 349 | -66.031% |
| 2026-09-25 | 32.1500 | 40.3300 | 32.0400 | 39.9000 | +13.837% | 114 | 155 | -77.694% |
| 2026-09-24 | 35.4200 | 36.0800 | 34.6300 | 35.0500 | +48.517% | 154 | 2 | -74.608% |
| 2026-09-15 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -39.285% | 2 | 2 | -62.288% |
| 2026-09-11 | 39.5000 | 39.5000 | 38.8700 | 38.8700 | 0.000% | 2 | 0 | -77.103% |