SPXW261130C08130000
SPX Weekly Nov 30 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
11.40USD+56.164%(+4.10)204Vol312OI
SPXW261130C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.1500 | 11.4000 | 9.2600 | 11.4000 | +56.164% | 204 | 112 | 0.000% |
| 2026-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -25.586% | 1 | 111 | +56.164% |
| 2026-10-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -39.742% | 1 | 178 | +16.208% |
| 2026-10-21 | 14.7000 | 16.2800 | 14.6600 | 16.2800 | +44.711% | 104 | 74 | -29.975% |
| 2026-10-19 | 10.3200 | 12.5000 | 10.3200 | 11.2500 | +24.309% | 7 | 70 | +1.333% |
| 2026-10-16 | 12.9000 | 12.9000 | 8.3500 | 9.0500 | -31.955% | 12 | 74 | +25.967% |
| 2026-10-14 | 18.3800 | 18.3800 | 13.3000 | 13.3000 | -52.500% | 36 | 85 | -14.286% |
| 2026-10-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -5.437% | 1 | 86 | -59.286% |
| 2026-10-12 | 30.9000 | 30.9000 | 29.6100 | 29.6100 | -13.116% | 7 | 79 | -61.499% |
| 2026-10-09 | 34.0000 | 34.2000 | 34.0000 | 34.0800 | +3.871% | 200 | 229 | -66.549% |
| 2026-10-08 | 33.6000 | 33.6000 | 32.7200 | 32.8100 | -12.971% | 200 | 29 | -65.254% |
| 2026-10-05 | 38.5200 | 38.5200 | 37.7000 | 37.7000 | +29.553% | 20 | 10 | -69.761% |
| 2026-09-30 | 30.0700 | 30.0700 | 29.1000 | 29.1000 | +7.818% | 2 | 9 | -60.825% |
| 2026-09-29 | 27.9600 | 27.9600 | 26.9900 | 26.9900 | -31.497% | 2 | 8 | -57.762% |
| 2026-09-23 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +49.242% | 1 | 8 | -71.066% |
| 2026-09-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -31.124% | 1 | 7 | -56.818% |
| 2026-09-09 | 38.3300 | 38.3300 | 38.3300 | 38.3300 | -16.981% | 1 | 7 | -70.258% |
| 2026-09-08 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | -29.046% | 1 | 7 | -75.309% |
| 2026-09-03 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | +28.851% | 1 | 6 | -82.480% |
| 2026-08-31 | 50.3500 | 50.5000 | 50.3500 | 50.5000 | -27.076% | 5 | 2 | -77.426% |
| 2026-08-27 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | +14.217% | 2 | 2 | -83.538% |
| 2026-08-24 | 60.6300 | 60.6300 | 60.6300 | 60.6300 | 0.000% | 2 | 2 | -81.197% |