SPXW261130C08090000
SPX Weekly Nov 30 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
12.75USD+18.605%(+2.00)7Vol146OI
SPXW261130C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.1300 | 13.13 | 12.7500 | 12.75 | +18.605% | 7 | 141 | 0.000% |
| 2026-10-26 | 12.5000 | 12.50 | 10.5200 | 10.75 | +5.392% | 6 | 141 | +18.605% |
| 2026-10-23 | 9.7000 | 10.20 | 9.7000 | 10.20 | -28.571% | 6 | 135 | +25.000% |
| 2026-10-22 | 14.2800 | 14.28 | 14.2800 | 14.28 | -25.625% | 1 | 135 | -10.714% |
| 2026-10-21 | 19.2000 | 19.20 | 19.2000 | 19.20 | +20.603% | 3 | 135 | -33.594% |
| 2026-10-20 | 15.9200 | 15.92 | 15.9200 | 15.92 | -11.801% | 2 | 135 | -19.912% |
| 2026-10-19 | 18.0500 | 18.05 | 18.0500 | 18.05 | +53.486% | 1 | 134 | -29.363% |
| 2026-10-16 | 21.5500 | 21.55 | 11.7600 | 11.76 | -48.079% | 115 | 139 | +8.418% |
| 2026-10-15 | 17.2100 | 22.95 | 15.8700 | 22.65 | +14.684% | 87 | 61 | -43.709% |
| 2026-10-14 | 25.3100 | 25.31 | 19.7500 | 19.75 | -68.799% | 7 | 60 | -35.443% |
| 2026-10-06 | 63.3000 | 63.30 | 63.3000 | 63.30 | +56.258% | 1 | 59 | -79.858% |
| 2026-10-05 | 40.5100 | 40.51 | 40.5100 | 40.51 | -9.817% | 1 | 58 | -68.526% |
| 2026-10-02 | 44.9200 | 44.92 | 44.9200 | 44.92 | +59.460% | 1 | 57 | -71.616% |
| 2026-10-01 | 26.7000 | 29.62 | 26.7000 | 28.17 | -16.161% | 5 | 56 | -54.739% |
| 2026-09-29 | 33.6000 | 33.60 | 33.6000 | 33.60 | -9.434% | 5 | 51 | -62.054% |
| 2026-09-28 | 37.1000 | 37.10 | 37.1000 | 37.10 | -8.800% | 3 | 51 | -65.633% |
| 2026-09-25 | 41.7500 | 41.75 | 40.6800 | 40.68 | +9.768% | 2 | 51 | -68.658% |
| 2026-09-24 | 41.4000 | 41.40 | 37.0600 | 37.06 | -16.154% | 6 | 45 | -65.596% |
| 2026-09-23 | 47.2000 | 47.20 | 44.2000 | 44.20 | -28.479% | 2 | 44 | -71.154% |
| 2026-09-22 | 61.8000 | 61.80 | 61.8000 | 61.80 | -2.754% | 1 | 44 | -79.369% |
| 2026-09-21 | 52.4000 | 66.38 | 52.4000 | 63.55 | +92.868% | 4 | 42 | -79.937% |
| 2026-09-18 | 32.9500 | 32.95 | 32.9500 | 32.95 | -1.347% | 1 | 43 | -61.305% |
| 2026-09-17 | 35.5900 | 35.59 | 32.6000 | 33.40 | -4.298% | 9 | 36 | -61.826% |
| 2026-09-16 | 33.1000 | 34.90 | 33.1000 | 34.90 | +12.219% | 2 | 36 | -63.467% |
| 2026-09-15 | 31.1000 | 31.10 | 31.1000 | 31.10 | -30.812% | 5 | 33 | -59.003% |
| 2026-09-11 | 46.8000 | 46.80 | 44.9500 | 44.95 | -5.368% | 9 | 34 | -71.635% |
| 2026-09-09 | 47.3000 | 47.50 | 47.3000 | 47.50 | -2.883% | 5 | 23 | -73.158% |
| 2026-09-01 | 48.9100 | 48.91 | 48.9100 | 48.91 | -19.820% | 17 | 23 | -73.932% |
| 2026-08-31 | 61.0000 | 61.00 | 61.0000 | 61.00 | -22.990% | 8 | 26 | -79.098% |
| 2026-08-28 | 85.7500 | 85.75 | 79.2100 | 79.21 | +6.322% | 3 | 27 | -83.904% |
| 2026-08-25 | 74.5000 | 74.50 | 74.5000 | 74.50 | +5.285% | 25 | 2 | -82.886% |
| 2026-08-24 | 70.7600 | 70.76 | 70.7600 | 70.76 | 0.000% | 2 | 2 | -81.981% |