SPXW261130C08085000
SPX Weekly Nov 30 2026 8085.00 Call
optionOPRA
EODOct 27, 2026
14.85USD+35.616%(+3.90)1Vol60OI
SPXW261130C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.8500 | 14.85 | 14.8500 | 14.8500 | +35.616% | 1 | 58 | 0.000% |
| 2026-10-26 | 9.8000 | 10.95 | 9.8000 | 10.9500 | +19.934% | 2 | 58 | +35.616% |
| 2026-10-23 | 10.1600 | 10.60 | 9.1300 | 9.1300 | -59.903% | 6 | 59 | +62.651% |
| 2026-10-21 | 22.7700 | 22.77 | 22.7700 | 22.7700 | +30.937% | 1 | 59 | -34.783% |
| 2026-10-20 | 17.3900 | 17.39 | 17.3900 | 17.3900 | +5.522% | 1 | 59 | -14.606% |
| 2026-10-19 | 14.7000 | 16.48 | 14.7000 | 16.4800 | +29.255% | 4 | 62 | -9.891% |
| 2026-10-16 | 22.3000 | 22.30 | 12.7500 | 12.7500 | -34.040% | 31 | 44 | +16.471% |
| 2026-10-14 | 25.7000 | 25.70 | 19.3300 | 19.3300 | -34.696% | 31 | 14 | -23.176% |
| 2026-10-01 | 27.7800 | 30.97 | 27.7800 | 29.6000 | -14.451% | 3 | 14 | -49.831% |
| 2026-09-29 | 34.5000 | 34.60 | 34.5000 | 34.6000 | -5.978% | 6 | 9 | -57.081% |
| 2026-09-28 | 36.8000 | 36.80 | 36.8000 | 36.8000 | -31.343% | 1 | 8 | -59.647% |
| 2026-09-21 | 53.6000 | 53.60 | 53.6000 | 53.6000 | +74.026% | 1 | 9 | -72.295% |
| 2026-09-18 | 30.8000 | 30.80 | 30.8000 | 30.8000 | -7.508% | 6 | 3 | -51.786% |
| 2026-09-17 | 33.3000 | 33.30 | 33.3000 | 33.3000 | +8.117% | 1 | 3 | -55.405% |
| 2026-09-15 | 30.8000 | 30.80 | 30.8000 | 30.8000 | -37.551% | 2 | 3 | -51.786% |
| 2026-09-11 | 50.0500 | 50.05 | 49.3200 | 49.3200 | -15.692% | 2 | 1 | -69.891% |
| 2026-09-02 | 58.5000 | 58.50 | 58.5000 | 58.5000 | 0.000% | 1 | 0 | -74.615% |