SPXW261130C08080000
SPX Weekly Nov 30 2026 8080.00 Call
optionOPRA
EODOct 26, 2026
11.65USD-31.991%(-5.48)3Vol127OI
SPXW261130C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.20 | 11.65 | 11.20 | 11.65 | -31.991% | 3 | 126 | 0.000% |
| 2026-10-19 | 17.13 | 17.13 | 17.13 | 17.13 | +26.327% | 3 | 126 | -31.991% |
| 2026-10-16 | 22.15 | 22.15 | 13.56 | 13.56 | -39.867% | 61 | 94 | -14.086% |
| 2026-10-15 | 17.25 | 24.52 | 17.25 | 22.55 | +12.301% | 38 | 58 | -48.337% |
| 2026-10-14 | 27.26 | 27.26 | 20.08 | 20.08 | -47.871% | 32 | 30 | -41.982% |
| 2026-10-13 | 38.82 | 38.82 | 38.52 | 38.52 | -2.481% | 3 | 31 | -69.756% |
| 2026-10-12 | 39.50 | 39.50 | 39.50 | 39.50 | -9.982% | 1 | 31 | -70.506% |
| 2026-10-09 | 43.93 | 43.93 | 43.88 | 43.88 | +1.059% | 9 | 33 | -73.450% |
| 2026-10-07 | 50.41 | 50.41 | 43.42 | 43.42 | +35.012% | 11 | 33 | -73.169% |
| 2026-10-01 | 27.60 | 32.34 | 27.60 | 32.16 | +0.815% | 4 | 32 | -63.775% |
| 2026-09-30 | 42.57 | 42.57 | 31.90 | 31.90 | -12.770% | 2 | 32 | -63.480% |
| 2026-09-29 | 36.57 | 36.57 | 36.57 | 36.57 | -18.842% | 2 | 30 | -68.143% |
| 2026-09-25 | 45.06 | 45.06 | 45.06 | 45.06 | -21.635% | 3 | 31 | -74.146% |
| 2026-09-21 | 51.40 | 57.50 | 51.30 | 57.50 | +65.706% | 19 | 28 | -79.739% |
| 2026-09-18 | 31.60 | 34.70 | 31.60 | 34.70 | -3.745% | 7 | 22 | -66.427% |
| 2026-09-17 | 34.00 | 36.05 | 34.00 | 36.05 | +12.131% | 4 | 20 | -67.684% |
| 2026-09-15 | 32.15 | 32.15 | 32.15 | 32.15 | -37.023% | 1 | 21 | -63.764% |
| 2026-09-11 | 51.05 | 51.05 | 51.05 | 51.05 | +2.716% | 1 | 20 | -77.179% |
| 2026-09-09 | 48.08 | 49.70 | 48.08 | 49.70 | -37.382% | 6 | 19 | -76.559% |
| 2026-09-03 | 79.37 | 79.37 | 79.37 | 79.37 | +20.807% | 1 | 18 | -85.322% |
| 2026-08-31 | 65.70 | 65.70 | 65.70 | 65.70 | -26.097% | 7 | 11 | -82.268% |
| 2026-08-28 | 88.90 | 88.90 | 88.90 | 88.90 | +12.817% | 1 | 10 | -86.895% |
| 2026-08-26 | 78.80 | 78.80 | 78.80 | 78.80 | +1.664% | 6 | 6 | -85.216% |
| 2026-08-25 | 73.38 | 77.51 | 73.33 | 77.51 | +6.091% | 8 | 2 | -84.970% |
| 2026-08-24 | 73.06 | 73.06 | 73.06 | 73.06 | 0.000% | 2 | 2 | -84.054% |