SPXW261130C08070000
SPX Weekly Nov 30 2026 8070.00 Call
optionOPRA
EODOct 27, 2026
11.85USD-11.633%(-1.56)1Vol165OI
SPXW261130C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.85 | 11.85 | 11.85 | 11.85 | -11.633% | 1 | 165 | 0.000% |
| 2026-10-26 | 11.34 | 13.41 | 11.34 | 13.41 | +33.036% | 2 | 165 | -11.633% |
| 2026-10-23 | 10.90 | 10.90 | 10.08 | 10.08 | -27.794% | 9 | 169 | +17.560% |
| 2026-10-22 | 13.38 | 13.96 | 13.38 | 13.96 | -44.713% | 2 | 169 | -15.115% |
| 2026-10-21 | 21.39 | 25.25 | 20.41 | 25.25 | +30.829% | 66 | 167 | -53.069% |
| 2026-10-20 | 19.30 | 19.30 | 19.30 | 19.30 | +14.881% | 1 | 166 | -38.601% |
| 2026-10-19 | 17.30 | 17.88 | 16.80 | 16.80 | +12.676% | 4 | 167 | -29.464% |
| 2026-10-16 | 24.97 | 24.97 | 14.18 | 14.91 | -43.416% | 77 | 192 | -20.523% |
| 2026-10-15 | 26.35 | 26.35 | 26.35 | 26.35 | +23.709% | 70 | 153 | -55.028% |
| 2026-10-14 | 33.76 | 33.76 | 21.30 | 21.30 | -48.137% | 42 | 117 | -44.366% |
| 2026-10-13 | 40.87 | 42.30 | 40.51 | 41.07 | -2.632% | 6 | 116 | -71.147% |
| 2026-10-12 | 44.62 | 44.62 | 42.08 | 42.18 | -5.299% | 74 | 46 | -71.906% |
| 2026-10-08 | 44.54 | 44.54 | 44.54 | 44.54 | -9.102% | 3 | 49 | -73.395% |
| 2026-10-07 | 53.11 | 53.11 | 49.00 | 49.00 | -23.948% | 2 | 49 | -75.816% |
| 2026-10-06 | 60.65 | 64.43 | 60.65 | 64.43 | +22.490% | 5 | 46 | -81.608% |
| 2026-10-05 | 52.60 | 52.60 | 52.60 | 52.60 | +6.694% | 1 | 45 | -77.471% |
| 2026-10-02 | 49.30 | 49.30 | 49.30 | 49.30 | +27.820% | 1 | 45 | -75.963% |
| 2026-09-30 | 38.57 | 38.57 | 38.57 | 38.57 | -0.336% | 10 | 35 | -69.277% |
| 2026-09-28 | 39.80 | 39.80 | 38.70 | 38.70 | -29.636% | 2 | 34 | -69.380% |
| 2026-09-23 | 55.00 | 55.00 | 55.00 | 55.00 | -15.123% | 2 | 32 | -78.455% |
| 2026-09-21 | 60.00 | 64.80 | 60.00 | 64.80 | +77.534% | 3 | 30 | -81.713% |
| 2026-09-18 | 33.80 | 36.50 | 33.80 | 36.50 | -4.450% | 2 | 30 | -67.534% |
| 2026-09-17 | 34.50 | 38.20 | 34.50 | 38.20 | +5.525% | 2 | 30 | -68.979% |
| 2026-09-16 | 36.20 | 36.20 | 36.20 | 36.20 | +8.286% | 1 | 29 | -67.265% |
| 2026-09-15 | 33.43 | 33.43 | 33.43 | 33.43 | -38.367% | 1 | 29 | -64.553% |
| 2026-09-11 | 54.24 | 54.24 | 54.24 | 54.24 | +2.825% | 1 | 29 | -78.153% |
| 2026-09-01 | 52.75 | 52.75 | 52.75 | 52.75 | -22.198% | 1 | 29 | -77.536% |
| 2026-08-31 | 66.10 | 68.20 | 66.10 | 67.80 | -22.363% | 28 | 3 | -82.522% |
| 2026-08-28 | 87.33 | 87.33 | 87.33 | 87.33 | +6.682% | 1 | 2 | -86.431% |
| 2026-08-26 | 81.86 | 81.86 | 81.86 | 81.86 | +6.298% | 2 | 2 | -85.524% |
| 2026-08-25 | 77.01 | 77.01 | 77.01 | 77.01 | +4.166% | 2 | 2 | -84.612% |
| 2026-08-24 | 73.93 | 73.93 | 73.93 | 73.93 | 0.000% | 2 | 2 | -83.971% |