SPXW261130C08065000
SPX Weekly Nov 30 2026 8065.00 Call
optionOPRA
EODOct 28, 2026
16.85USD+27.458%(+3.63)1Vol144OI
SPXW261130C08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.85 | 16.85 | 16.85 | 16.85 | +27.458% | 1 | 144 | 0.000% |
| 2026-10-26 | 11.74 | 14.80 | 11.74 | 13.22 | +16.991% | 3 | 144 | +27.458% |
| 2026-10-23 | 11.38 | 12.05 | 10.78 | 11.30 | -24.717% | 61 | 118 | +49.115% |
| 2026-10-22 | 15.01 | 15.01 | 15.01 | 15.01 | -43.993% | 2 | 118 | +12.258% |
| 2026-10-21 | 21.90 | 26.80 | 21.90 | 26.80 | +35.903% | 6 | 121 | -37.127% |
| 2026-10-20 | 19.72 | 19.72 | 19.72 | 19.72 | +27.555% | 1 | 120 | -14.554% |
| 2026-10-16 | 24.16 | 24.16 | 15.46 | 15.46 | -44.388% | 5 | 121 | +8.991% |
| 2026-10-15 | 21.41 | 27.80 | 21.41 | 27.80 | +25.735% | 14 | 107 | -39.388% |
| 2026-10-14 | 34.58 | 34.58 | 22.05 | 22.11 | -47.080% | 35 | 81 | -23.790% |
| 2026-10-13 | 41.78 | 41.78 | 41.78 | 41.78 | -9.115% | 2 | 79 | -59.670% |
| 2026-10-12 | 45.20 | 45.97 | 45.20 | 45.97 | -10.564% | 41 | 52 | -63.346% |
| 2026-10-09 | 51.40 | 51.40 | 51.40 | 51.40 | +27.797% | 1 | 51 | -67.218% |
| 2026-10-08 | 40.22 | 40.22 | 40.22 | 40.22 | -42.461% | 1 | 52 | -58.105% |
| 2026-10-06 | 69.90 | 69.90 | 69.90 | 69.90 | +61.097% | 12 | 40 | -75.894% |
| 2026-10-02 | 43.39 | 43.39 | 43.39 | 43.39 | +9.654% | 1 | 39 | -61.166% |
| 2026-09-30 | 43.60 | 43.60 | 39.57 | 39.57 | +3.316% | 11 | 25 | -57.417% |
| 2026-09-29 | 38.30 | 38.30 | 38.30 | 38.30 | -17.279% | 5 | 20 | -56.005% |
| 2026-09-24 | 46.30 | 46.30 | 46.30 | 46.30 | -24.470% | 14 | 6 | -63.607% |
| 2026-09-21 | 46.30 | 61.30 | 46.30 | 61.30 | +58.808% | 2 | 4 | -72.512% |
| 2026-09-17 | 37.80 | 38.60 | 37.80 | 38.60 | +45.660% | 3 | 3 | -56.347% |
| 2026-09-16 | 37.30 | 37.30 | 26.50 | 26.50 | -36.344% | 3 | 1 | -36.415% |
| 2026-09-14 | 41.63 | 41.63 | 41.63 | 41.63 | -48.964% | 1 | 1 | -59.524% |
| 2026-09-03 | 81.57 | 81.57 | 81.57 | 81.57 | 0.000% | 1 | 0 | -79.343% |