SPXW261130C08055000
SPX Weekly Nov 30 2026 8055.00 Call
optionOPRA
EODOct 27, 2026
17.39USD+9.716%(+1.54)20Vol61OI
SPXW261130C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.39 | 17.39 | 17.39 | 17.39 | +9.716% | 20 | 61 | 0.000% |
| 2026-10-26 | 15.85 | 15.85 | 15.85 | 15.85 | +35.702% | 1 | 61 | +9.716% |
| 2026-10-23 | 12.13 | 13.00 | 11.68 | 11.68 | -21.081% | 18 | 64 | +48.887% |
| 2026-10-22 | 16.60 | 16.60 | 14.80 | 14.80 | -49.745% | 3 | 64 | +17.500% |
| 2026-10-21 | 20.86 | 29.45 | 20.86 | 29.45 | +74.260% | 14 | 52 | -40.951% |
| 2026-10-20 | 16.90 | 16.90 | 16.90 | 16.90 | -12.842% | 2 | 50 | +2.899% |
| 2026-10-19 | 19.08 | 19.39 | 18.60 | 19.39 | -4.010% | 4 | 51 | -10.315% |
| 2026-10-16 | 26.20 | 26.20 | 20.20 | 20.20 | -31.525% | 5 | 49 | -13.911% |
| 2026-10-15 | 22.39 | 29.50 | 22.39 | 29.50 | -10.714% | 3 | 48 | -41.051% |
| 2026-10-14 | 37.29 | 37.29 | 33.04 | 33.04 | -27.128% | 6 | 46 | -47.367% |
| 2026-10-13 | 45.34 | 45.34 | 45.34 | 45.34 | -0.417% | 1 | 46 | -61.645% |
| 2026-10-12 | 45.53 | 45.53 | 45.53 | 45.53 | -22.791% | 3 | 43 | -61.805% |
| 2026-10-07 | 58.88 | 58.97 | 58.88 | 58.97 | -18.358% | 20 | 48 | -70.510% |
| 2026-10-06 | 72.23 | 72.23 | 72.23 | 72.23 | +56.477% | 20 | 34 | -75.924% |
| 2026-10-02 | 46.16 | 46.16 | 46.16 | 46.16 | +13.415% | 1 | 33 | -62.327% |
| 2026-09-30 | 40.70 | 40.70 | 40.70 | 40.70 | +0.743% | 1 | 16 | -57.273% |
| 2026-09-29 | 41.68 | 41.68 | 40.40 | 40.40 | -30.104% | 16 | 13 | -56.955% |
| 2026-09-23 | 57.80 | 57.80 | 57.80 | 57.80 | -9.828% | 1 | 13 | -69.913% |
| 2026-09-21 | 64.10 | 64.10 | 64.10 | 64.10 | +73.243% | 1 | 13 | -72.871% |
| 2026-09-18 | 37.00 | 37.00 | 37.00 | 37.00 | -9.314% | 1 | 12 | -53.000% |
| 2026-09-17 | 40.80 | 40.80 | 40.80 | 40.80 | +62.550% | 1 | 12 | -57.377% |
| 2026-09-16 | 39.20 | 39.20 | 25.10 | 25.10 | -64.143% | 12 | 1 | -30.717% |
| 2026-08-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1 | 0 | -75.157% |