SPXW261130C08040000
SPX Weekly Nov 30 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
20.10USD-0.790%(-0.16)7Vol348OI
SPXW261130C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.85 | 20.10 | 19.48 | 20.10 | -0.790% | 7 | 343 | 0.000% |
| 2026-10-27 | 21.15 | 21.15 | 19.25 | 20.26 | +32.852% | 28 | 325 | -0.790% |
| 2026-10-26 | 15.25 | 15.25 | 15.25 | 15.25 | +13.806% | 2 | 325 | +31.803% |
| 2026-10-23 | 14.21 | 14.97 | 13.20 | 13.40 | -22.855% | 28 | 323 | +50.000% |
| 2026-10-22 | 20.73 | 20.73 | 16.65 | 17.37 | -27.353% | 30 | 305 | +15.717% |
| 2026-10-20 | 19.31 | 23.91 | 19.31 | 23.91 | +16.634% | 2 | 308 | -15.935% |
| 2026-10-19 | 20.94 | 25.93 | 20.50 | 20.50 | +11.717% | 10 | 302 | -1.951% |
| 2026-10-16 | 29.31 | 29.31 | 17.47 | 18.35 | -38.833% | 32 | 319 | +9.537% |
| 2026-10-15 | 24.80 | 32.70 | 23.15 | 30.00 | +3.341% | 306 | 19 | -33.000% |
| 2026-10-14 | 29.03 | 29.03 | 29.03 | 29.03 | -43.762% | 1 | 19 | -30.761% |
| 2026-10-13 | 51.62 | 51.62 | 51.62 | 51.62 | -1.111% | 1 | 18 | -61.062% |
| 2026-10-12 | 52.99 | 52.99 | 52.20 | 52.20 | -11.345% | 2 | 18 | -61.494% |
| 2026-10-09 | 55.13 | 58.88 | 55.13 | 58.88 | +25.570% | 10 | 18 | -65.863% |
| 2026-10-08 | 46.89 | 46.89 | 46.89 | 46.89 | -24.638% | 1 | 19 | -57.134% |
| 2026-10-07 | 53.97 | 63.13 | 53.97 | 62.22 | -16.751% | 22 | 25 | -67.695% |
| 2026-10-06 | 74.74 | 74.74 | 74.74 | 74.74 | +15.109% | 10 | 16 | -73.107% |
| 2026-10-05 | 64.93 | 64.93 | 64.93 | 64.93 | +37.564% | 1 | 17 | -69.044% |
| 2026-10-02 | 49.82 | 49.82 | 47.20 | 47.20 | +27.327% | 3 | 16 | -57.415% |
| 2026-10-01 | 37.07 | 37.07 | 37.07 | 37.07 | -33.910% | 1 | 14 | -45.778% |
| 2026-09-23 | 56.09 | 56.09 | 56.09 | 56.09 | -31.026% | 1 | 14 | -64.165% |
| 2026-09-21 | 51.70 | 81.32 | 51.70 | 81.32 | +90.000% | 3 | 13 | -75.283% |
| 2026-09-18 | 42.80 | 42.80 | 42.80 | 42.80 | +38.288% | 1 | 13 | -53.037% |
| 2026-09-16 | 44.20 | 44.20 | 30.95 | 30.95 | -30.730% | 2 | 11 | -35.057% |
| 2026-09-14 | 44.68 | 44.68 | 44.68 | 44.68 | -23.806% | 1 | 11 | -55.013% |
| 2026-09-11 | 60.82 | 60.82 | 58.64 | 58.64 | +22.627% | 2 | 10 | -65.723% |
| 2026-09-10 | 47.82 | 47.82 | 47.82 | 47.82 | -48.129% | 1 | 9 | -57.967% |
| 2026-09-03 | 93.10 | 93.10 | 92.19 | 92.19 | +3.352% | 2 | 9 | -78.197% |
| 2026-08-28 | 109.00 | 109.00 | 89.20 | 89.20 | -10.853% | 3 | 4 | -77.466% |
| 2026-08-27 | 100.06 | 100.06 | 100.06 | 100.06 | +20.569% | 1 | 2 | -79.912% |
| 2026-08-24 | 82.99 | 82.99 | 82.99 | 82.99 | 0.000% | 2 | 2 | -75.780% |