SPXW261130C08030000
SPX Weekly Nov 30 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
23.20USD+1.978%(+0.45)211Vol155OI
SPXW261130C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.25 | 23.20 | 19.93 | 23.20 | +1.978% | 211 | 148 | 0.000% |
| 2026-10-27 | 19.13 | 22.75 | 19.13 | 22.75 | +33.666% | 3 | 146 | +1.978% |
| 2026-10-26 | 16.56 | 17.02 | 16.56 | 17.02 | +20.368% | 2 | 145 | +36.310% |
| 2026-10-23 | 15.40 | 15.40 | 14.05 | 14.14 | -23.609% | 108 | 193 | +64.074% |
| 2026-10-22 | 21.04 | 21.04 | 18.51 | 18.51 | -47.415% | 109 | 184 | +25.338% |
| 2026-10-21 | 34.83 | 35.20 | 34.83 | 35.20 | +39.406% | 2 | 183 | -34.091% |
| 2026-10-20 | 25.41 | 25.41 | 25.25 | 25.25 | +5.252% | 100 | 89 | -8.119% |
| 2026-10-19 | 21.92 | 27.00 | 21.92 | 23.99 | +25.274% | 29 | 67 | -3.293% |
| 2026-10-16 | 31.51 | 31.90 | 19.15 | 19.15 | -33.760% | 11 | 64 | +21.149% |
| 2026-10-15 | 25.24 | 28.91 | 25.24 | 28.91 | +3.213% | 3 | 63 | -19.751% |
| 2026-10-14 | 36.42 | 36.42 | 28.01 | 28.01 | -50.512% | 20 | 60 | -17.172% |
| 2026-10-12 | 56.60 | 56.60 | 56.60 | 56.60 | -9.149% | 2 | 58 | -59.011% |
| 2026-10-09 | 62.30 | 62.30 | 62.30 | 62.30 | -3.411% | 1 | 59 | -62.761% |
| 2026-10-07 | 64.50 | 64.50 | 64.50 | 64.50 | -16.223% | 2 | 57 | -64.031% |
| 2026-10-06 | 75.00 | 83.00 | 75.00 | 76.99 | +16.652% | 9 | 57 | -69.866% |
| 2026-10-05 | 64.90 | 66.00 | 64.90 | 66.00 | +32.530% | 4 | 57 | -64.848% |
| 2026-10-02 | 56.30 | 62.50 | 49.80 | 49.80 | +17.176% | 26 | 57 | -53.414% |
| 2026-10-01 | 36.70 | 44.50 | 36.35 | 42.50 | -7.609% | 16 | 54 | -45.412% |
| 2026-09-30 | 55.00 | 55.00 | 46.00 | 46.00 | +0.218% | 12 | 50 | -49.565% |
| 2026-09-29 | 41.00 | 45.90 | 41.00 | 45.90 | -0.217% | 34 | 46 | -49.455% |
| 2026-09-28 | 53.50 | 53.50 | 46.00 | 46.00 | -28.125% | 3 | 43 | -49.565% |
| 2026-09-25 | 63.00 | 64.00 | 63.00 | 64.00 | +10.345% | 4 | 42 | -63.750% |
| 2026-09-24 | 51.50 | 61.90 | 51.50 | 58.00 | -2.357% | 14 | 35 | -60.000% |
| 2026-09-23 | 55.90 | 59.50 | 55.90 | 59.40 | -24.715% | 10 | 29 | -60.943% |
| 2026-09-21 | 55.50 | 79.00 | 55.50 | 78.90 | +81.379% | 36 | 19 | -70.596% |
| 2026-09-18 | 40.90 | 43.50 | 40.90 | 43.50 | -3.333% | 2 | 20 | -46.667% |
| 2026-09-17 | 43.90 | 45.00 | 43.65 | 45.00 | +34.731% | 5 | 19 | -48.444% |
| 2026-09-16 | 29.00 | 33.40 | 29.00 | 33.40 | -19.167% | 3 | 16 | -30.539% |
| 2026-09-15 | 41.45 | 41.45 | 41.32 | 41.32 | -32.605% | 2 | 16 | -43.853% |
| 2026-09-11 | 63.90 | 63.90 | 58.93 | 61.31 | -1.747% | 3 | 15 | -62.160% |
| 2026-09-09 | 62.20 | 62.40 | 62.20 | 62.40 | -3.286% | 21 | 25 | -62.821% |
| 2026-09-01 | 64.52 | 64.52 | 64.52 | 64.52 | -29.594% | 1 | 24 | -64.042% |
| 2026-08-25 | 88.33 | 91.64 | 88.33 | 91.64 | +4.696% | 8 | 22 | -74.684% |
| 2026-08-24 | 83.21 | 88.76 | 83.21 | 87.53 | -27.900% | 6 | 18 | -73.495% |
| 2026-08-18 | 119.70 | 121.40 | 119.70 | 121.40 | -26.290% | 10 | 8 | -80.890% |
| 2026-08-13 | 164.70 | 164.70 | 164.70 | 164.70 | 0.000% | 8 | 0 | -85.914% |