SPXW261130C08020000
SPX Weekly Nov 30 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
21.60USD-8.280%(-1.95)207Vol378OI
SPXW261130C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.85 | 25.60 | 21.60 | 21.60 | -8.280% | 207 | 358 | 0.000% |
| 2026-10-27 | 21.23 | 23.55 | 21.23 | 23.55 | +27.850% | 22 | 348 | -8.280% |
| 2026-10-26 | 19.37 | 19.37 | 18.42 | 18.42 | +23.293% | 31 | 363 | +17.264% |
| 2026-10-23 | 15.89 | 17.37 | 14.93 | 14.94 | -24.736% | 125 | 360 | +44.578% |
| 2026-10-22 | 21.27 | 21.85 | 19.55 | 19.85 | -44.413% | 112 | 325 | +8.816% |
| 2026-10-21 | 30.60 | 35.71 | 29.51 | 35.71 | +31.771% | 20 | 331 | -39.513% |
| 2026-10-20 | 26.95 | 27.28 | 26.95 | 27.10 | +11.294% | 101 | 330 | -20.295% |
| 2026-10-19 | 24.02 | 28.05 | 23.55 | 24.35 | +13.467% | 15 | 323 | -11.294% |
| 2026-10-16 | 31.75 | 31.75 | 20.35 | 21.46 | -42.926% | 296 | 87 | +0.652% |
| 2026-10-15 | 28.85 | 37.60 | 28.85 | 37.60 | +16.049% | 30 | 63 | -42.553% |
| 2026-10-14 | 46.65 | 46.65 | 30.13 | 32.40 | -39.189% | 24 | 65 | -33.333% |
| 2026-10-13 | 54.41 | 54.41 | 53.28 | 53.28 | -11.200% | 5 | 65 | -59.459% |
| 2026-10-12 | 59.90 | 60.00 | 59.90 | 60.00 | -10.741% | 3 | 63 | -64.000% |
| 2026-10-09 | 67.20 | 67.22 | 67.20 | 67.22 | -3.669% | 30 | 39 | -67.867% |
| 2026-10-07 | 69.78 | 69.78 | 69.78 | 69.78 | -14.819% | 20 | 55 | -69.046% |
| 2026-10-06 | 81.92 | 81.92 | 81.92 | 81.92 | +37.288% | 20 | 39 | -73.633% |
| 2026-10-02 | 59.67 | 59.67 | 59.67 | 59.67 | +30.255% | 4 | 34 | -63.801% |
| 2026-10-01 | 36.14 | 45.81 | 36.14 | 45.81 | +7.535% | 4 | 33 | -52.849% |
| 2026-09-29 | 42.60 | 42.60 | 42.60 | 42.60 | -37.509% | 26 | 18 | -49.296% |
| 2026-09-25 | 68.17 | 68.17 | 68.17 | 68.17 | -15.840% | 1 | 19 | -68.315% |
| 2026-09-21 | 81.00 | 81.00 | 81.00 | 81.00 | +76.779% | 3 | 16 | -73.333% |
| 2026-09-18 | 44.70 | 45.82 | 43.57 | 45.82 | -2.718% | 3 | 14 | -52.859% |
| 2026-09-17 | 47.10 | 47.10 | 47.10 | 47.10 | +57.105% | 1 | 14 | -54.140% |
| 2026-09-16 | 47.65 | 47.65 | 29.98 | 29.98 | -30.874% | 2 | 15 | -27.952% |
| 2026-09-15 | 43.37 | 43.37 | 43.37 | 43.37 | -41.009% | 1 | 14 | -50.196% |
| 2026-09-02 | 68.52 | 73.52 | 68.52 | 73.52 | +1.617% | 2 | 14 | -70.620% |
| 2026-09-01 | 68.23 | 72.35 | 68.23 | 72.35 | -19.923% | 2 | 14 | -70.145% |
| 2026-08-26 | 90.35 | 90.35 | 90.35 | 90.35 | +1.346% | 1 | 14 | -76.093% |
| 2026-08-24 | 86.53 | 94.07 | 86.53 | 89.15 | -40.168% | 9 | 9 | -75.771% |
| 2026-08-12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000% | 9 | 0 | -85.503% |