SPXW261130C08010000
SPX Weekly Nov 30 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
29.50USD+16.739%(+4.23)16Vol125OI
SPXW261130C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.90 | 34.51 | 23.34 | 29.50 | +16.739% | 16 | 123 | 0.000% |
| 2026-10-27 | 26.88 | 26.88 | 25.27 | 25.27 | +30.729% | 8 | 117 | +16.739% |
| 2026-10-26 | 18.95 | 23.30 | 18.95 | 19.33 | +19.690% | 6 | 113 | +52.613% |
| 2026-10-23 | 17.85 | 18.60 | 16.15 | 16.15 | -21.981% | 10 | 104 | +82.663% |
| 2026-10-22 | 20.91 | 22.70 | 20.70 | 20.70 | -48.379% | 46 | 89 | +42.512% |
| 2026-10-21 | 32.30 | 40.10 | 32.30 | 40.10 | +40.210% | 3 | 89 | -26.434% |
| 2026-10-20 | 24.77 | 28.60 | 24.77 | 28.60 | +2.106% | 3 | 91 | +3.147% |
| 2026-10-19 | 25.40 | 31.61 | 25.40 | 28.01 | +25.605% | 13 | 87 | +5.320% |
| 2026-10-16 | 34.73 | 35.67 | 22.30 | 22.30 | -42.407% | 38 | 58 | +32.287% |
| 2026-10-15 | 33.75 | 38.72 | 33.75 | 38.72 | +12.591% | 4 | 57 | -23.812% |
| 2026-10-14 | 49.60 | 49.60 | 34.39 | 34.39 | -39.165% | 39 | 66 | -14.219% |
| 2026-10-13 | 57.47 | 57.47 | 56.53 | 56.53 | -5.783% | 3 | 66 | -47.815% |
| 2026-10-12 | 63.40 | 63.40 | 59.34 | 60.00 | -13.966% | 15 | 65 | -50.833% |
| 2026-10-09 | 69.74 | 69.74 | 69.74 | 69.74 | +20.159% | 1 | 66 | -57.700% |
| 2026-10-08 | 58.04 | 58.04 | 58.04 | 58.04 | +3.828% | 1 | 65 | -49.173% |
| 2026-10-02 | 55.70 | 55.90 | 55.70 | 55.90 | +22.857% | 2 | 65 | -47.227% |
| 2026-09-29 | 45.50 | 45.50 | 45.50 | 45.50 | -18.677% | 2 | 57 | -35.165% |
| 2026-09-28 | 50.75 | 55.95 | 50.75 | 55.95 | -22.292% | 4 | 58 | -47.274% |
| 2026-09-25 | 64.15 | 72.00 | 64.15 | 72.00 | -21.217% | 26 | 36 | -59.028% |
| 2026-09-21 | 77.90 | 91.39 | 77.90 | 91.39 | +74.675% | 3 | 35 | -67.721% |
| 2026-09-18 | 52.32 | 52.32 | 52.32 | 52.32 | +5.018% | 1 | 34 | -43.616% |
| 2026-09-17 | 49.05 | 49.82 | 49.05 | 49.82 | +57.509% | 2 | 33 | -40.787% |
| 2026-09-16 | 50.00 | 50.00 | 31.63 | 31.63 | -60.561% | 3 | 33 | -6.734% |
| 2026-09-02 | 71.42 | 80.20 | 71.42 | 80.20 | +6.578% | 3 | 31 | -63.217% |
| 2026-09-01 | 71.08 | 75.25 | 71.08 | 75.25 | -24.410% | 2 | 31 | -60.797% |
| 2026-08-28 | 112.02 | 112.02 | 99.55 | 99.55 | +6.300% | 6 | 30 | -70.367% |
| 2026-08-26 | 93.65 | 93.65 | 93.65 | 93.65 | +1.419% | 1 | 30 | -68.500% |
| 2026-08-24 | 89.21 | 97.37 | 89.21 | 92.34 | -21.653% | 5 | 28 | -68.053% |
| 2026-08-18 | 117.86 | 117.86 | 117.86 | 117.86 | -27.591% | 25 | 28 | -74.970% |
| 2026-08-07 | 162.77 | 162.77 | 162.77 | 162.77 | -16.279% | 3 | 25 | -81.876% |
| 2026-08-05 | 194.42 | 194.42 | 194.42 | 194.42 | 0.000% | 25 | 25 | -84.827% |