SPXW261130C08005000
SPX Weekly Nov 30 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
26.82USD+0.374%(+0.10)6Vol347OI
SPXW261130C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.52 | 26.82 | 24.13 | 26.82 | +0.374% | 6 | 346 | 0.000% |
| 2026-10-27 | 19.65 | 26.72 | 19.65 | 26.72 | +15.771% | 5 | 343 | +0.374% |
| 2026-10-26 | 20.82 | 23.08 | 19.89 | 23.08 | +37.545% | 19 | 330 | +16.205% |
| 2026-10-23 | 19.40 | 19.92 | 16.78 | 16.78 | -23.168% | 3 | 330 | +59.833% |
| 2026-10-22 | 23.80 | 23.80 | 21.84 | 21.84 | -44.779% | 5 | 327 | +22.802% |
| 2026-10-21 | 30.62 | 39.55 | 30.62 | 39.55 | +34.753% | 4 | 323 | -32.187% |
| 2026-10-19 | 27.33 | 30.41 | 25.31 | 29.35 | +22.752% | 27 | 317 | -8.620% |
| 2026-10-16 | 31.14 | 31.14 | 23.24 | 23.91 | -29.050% | 288 | 33 | +12.171% |
| 2026-10-14 | 44.04 | 44.04 | 33.70 | 33.70 | -44.863% | 37 | 49 | -20.415% |
| 2026-10-12 | 61.02 | 61.12 | 61.02 | 61.12 | -14.696% | 3 | 46 | -56.119% |
| 2026-10-09 | 71.65 | 71.65 | 71.65 | 71.65 | -3.032% | 1 | 47 | -62.568% |
| 2026-10-07 | 74.77 | 74.77 | 73.89 | 73.89 | -23.351% | 2 | 45 | -63.703% |
| 2026-10-06 | 96.40 | 96.40 | 96.40 | 96.40 | +31.874% | 1 | 45 | -72.178% |
| 2026-10-05 | 73.10 | 73.10 | 73.10 | 73.10 | +25.021% | 1 | 44 | -63.311% |
| 2026-10-02 | 57.10 | 58.47 | 57.10 | 58.47 | -5.465% | 21 | 22 | -54.130% |
| 2026-09-30 | 61.85 | 61.85 | 61.85 | 61.85 | +14.346% | 1 | 5 | -56.637% |
| 2026-09-28 | 54.09 | 54.09 | 54.09 | 54.09 | -42.038% | 1 | 4 | -50.416% |
| 2026-09-21 | 79.40 | 93.32 | 79.40 | 93.32 | +79.807% | 3 | 2 | -71.260% |
| 2026-09-17 | 50.20 | 51.90 | 50.20 | 51.90 | 0.000% | 2 | 0 | -48.324% |