SPXW261130C07995000
SPX Weekly Nov 30 2026 7995.00 Call
optionOPRA
EODOct 27, 2026
28.00USD+27.331%(+6.01)1Vol37OI
SPXW261130C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.00 | 28.00 | 28.00 | 28.00 | +27.331% | 1 | 36 | 0.000% |
| 2026-10-26 | 22.36 | 22.36 | 21.99 | 21.99 | +21.828% | 2 | 36 | +27.331% |
| 2026-10-23 | 21.55 | 21.55 | 18.05 | 18.05 | -52.872% | 3 | 36 | +55.125% |
| 2026-10-21 | 33.81 | 38.30 | 33.81 | 38.30 | +6.124% | 2 | 35 | -26.893% |
| 2026-10-20 | 36.09 | 36.09 | 36.09 | 36.09 | +14.827% | 1 | 35 | -22.416% |
| 2026-10-19 | 31.70 | 31.70 | 31.43 | 31.43 | +19.962% | 4 | 32 | -10.913% |
| 2026-10-16 | 32.04 | 32.04 | 24.40 | 26.20 | -19.335% | 7 | 26 | +6.870% |
| 2026-10-15 | 32.48 | 32.48 | 32.48 | 32.48 | -51.738% | 1 | 26 | -13.793% |
| 2026-10-13 | 67.30 | 67.30 | 67.30 | 67.30 | -5.078% | 1 | 25 | -58.395% |
| 2026-10-09 | 70.90 | 70.90 | 70.90 | 70.90 | +19.804% | 8 | 17 | -60.508% |
| 2026-10-08 | 59.18 | 59.18 | 59.18 | 59.18 | -1.367% | 1 | 16 | -52.687% |
| 2026-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | -12.664% | 1 | 15 | -53.333% |
| 2026-09-23 | 68.70 | 68.70 | 68.70 | 68.70 | +34.706% | 1 | 15 | -59.243% |
| 2026-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | -9.301% | 1 | 15 | -45.098% |
| 2026-09-14 | 56.23 | 56.23 | 56.23 | 56.23 | -19.326% | 1 | 16 | -50.205% |
| 2026-09-11 | 69.70 | 69.70 | 69.70 | 69.70 | -0.712% | 1 | 15 | -59.828% |
| 2026-09-09 | 70.20 | 70.20 | 70.20 | 70.20 | -12.957% | 13 | 2 | -60.114% |
| 2026-09-01 | 80.65 | 80.65 | 80.65 | 80.65 | -8.519% | 8 | 8 | -65.282% |
| 2026-08-31 | 88.06 | 88.16 | 88.06 | 88.16 | 0.000% | 8 | 0 | -68.240% |