SPXW261130C07980000
SPX Weekly Nov 30 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
29.42USD-9.337%(-3.03)14Vol910OI
SPXW261130C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.10 | 31.40 | 29.42 | 29.42 | -9.337% | 14 | 907 | 0.000% |
| 2026-10-27 | 23.80 | 32.45 | 23.80 | 32.45 | +37.035% | 3 | 906 | -9.337% |
| 2026-10-26 | 24.79 | 24.79 | 23.68 | 23.68 | +10.810% | 2 | 906 | +24.240% |
| 2026-10-23 | 22.21 | 23.70 | 21.37 | 21.37 | -34.145% | 8 | 904 | +37.670% |
| 2026-10-19 | 34.90 | 34.90 | 31.68 | 32.45 | +14.583% | 485 | 388 | -9.337% |
| 2026-10-16 | 43.63 | 43.63 | 27.09 | 28.32 | -33.286% | 58 | 336 | +3.884% |
| 2026-10-15 | 37.58 | 43.60 | 35.20 | 42.45 | -4.133% | 18 | 329 | -30.695% |
| 2026-10-14 | 44.28 | 44.28 | 44.28 | 44.28 | -44.905% | 1 | 329 | -33.559% |
| 2026-10-12 | 80.37 | 80.37 | 80.37 | 80.37 | -1.628% | 3 | 332 | -63.394% |
| 2026-10-09 | 73.26 | 81.70 | 73.26 | 81.70 | -20.285% | 7 | 325 | -63.990% |
| 2026-10-06 | 102.49 | 102.49 | 102.49 | 102.49 | +56.116% | 200 | 161 | -71.295% |
| 2026-10-02 | 64.00 | 65.65 | 64.00 | 65.65 | -0.921% | 2 | 159 | -55.187% |
| 2026-09-30 | 67.70 | 67.70 | 66.26 | 66.26 | -11.358% | 4 | 162 | -55.599% |
| 2026-09-23 | 74.75 | 74.75 | 74.75 | 74.75 | -15.057% | 3 | 39 | -60.642% |
| 2026-09-21 | 88.00 | 88.00 | 88.00 | 88.00 | +60.584% | 2 | 37 | -66.568% |
| 2026-09-18 | 54.80 | 54.80 | 54.80 | 54.80 | -2.664% | 1 | 36 | -46.314% |
| 2026-09-16 | 56.30 | 56.30 | 56.30 | 56.30 | -39.915% | 2 | 34 | -47.744% |
| 2026-08-31 | 95.10 | 95.10 | 90.80 | 93.70 | -22.754% | 32 | 38 | -68.602% |
| 2026-08-27 | 114.90 | 128.30 | 114.90 | 121.30 | +17.232% | 32 | 8 | -75.746% |
| 2026-08-24 | 101.45 | 105.34 | 99.48 | 103.47 | -24.858% | 12 | 3 | -71.567% |
| 2026-08-18 | 137.70 | 137.70 | 137.70 | 137.70 | -17.781% | 2 | 1 | -78.635% |
| 2026-08-06 | 167.48 | 167.48 | 167.48 | 167.48 | 0.000% | 1 | 0 | -82.434% |